Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 122.00 | 122.98 | 122.00 | 122.44 | 122.44 | 309 |
| 2026-10-16 | 130.50 | 130.50 | 124.06 | 124.16 | 124.16 | 726 |
| 2026-10-15 | 132.02 | 132.06 | 130.50 | 130.50 | 130.50 | 184 |
| 2026-10-14 | 133.02 | 133.02 | 132.00 | 132.00 | 132.00 | 117 |
| 2026-10-13 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 296 |
| 2026-10-12 | 134.00 | 134.02 | 132.00 | 132.00 | 132.00 | 252 |
| 2026-10-09 | 135.98 | 135.98 | 135.00 | 135.00 | 135.00 | 123 |
| 2026-10-08 | 136.98 | 136.98 | 134.00 | 134.00 | 134.00 | 231 |
| 2026-10-07 | 137.98 | 137.98 | 134.00 | 137.00 | 137.00 | 488 |
| 2026-10-06 | 140.04 | 140.72 | 137.00 | 138.50 | 138.50 | 428 |
| 2026-10-05 | 142.00 | 142.00 | 140.04 | 140.04 | 140.04 | 144 |
| 2026-10-02 | 147.02 | 147.02 | 143.00 | 143.00 | 143.00 | 553 |
| 2026-10-01 | 148.98 | 148.98 | 147.00 | 147.00 | 147.00 | 177 |
| 2026-09-30 | 148.00 | 151.00 | 145.00 | 151.00 | 151.00 | 1,744 |
| 2026-09-29 | 147.02 | 149.00 | 146.00 | 149.00 | 149.00 | 315 |
| 2026-09-28 | 149.98 | 149.98 | 147.00 | 147.00 | 147.00 | 162 |
| 2026-09-25 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 66 |
| 2026-09-24 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 117 |
| 2026-09-23 | 152.46 | 152.46 | 148.00 | 152.00 | 152.00 | 329 |
| 2026-09-22 | 153.30 | 153.30 | 151.00 | 152.46 | 152.46 | 427 |
| 2026-09-21 | 153.02 | 153.30 | 153.02 | 153.30 | 153.30 | 128 |
| 2026-09-18 | 153.38 | 153.50 | 153.00 | 153.00 | 153.00 | 96 |
| 2026-09-17 | 154.00 | 154.00 | 153.00 | 153.38 | 153.38 | 140 |
| 2026-09-16 | 154.98 | 155.00 | 154.00 | 154.00 | 154.00 | 107 |
| 2026-09-15 | 154.52 | 155.98 | 154.00 | 155.98 | 155.98 | 207 |
| 2026-09-14 | 156.52 | 157.02 | 154.50 | 154.50 | 154.50 | 411 |
| 2026-09-11 | 159.02 | 160.00 | 156.52 | 156.52 | 156.52 | 137 |
| 2026-09-10 | 159.48 | 160.24 | 159.00 | 159.00 | 159.00 | 111 |
| 2026-09-09 | 162.00 | 162.00 | 159.48 | 159.48 | 159.48 | 71 |
| 2026-09-08 | 160.02 | 162.00 | 160.00 | 162.00 | 162.00 | 262 |
| 2026-09-07 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 220 |
| 2026-09-04 | 160.00 | 161.50 | 159.98 | 161.50 | 161.50 | 310 |
| 2026-09-03 | 160.98 | 161.00 | 159.50 | 160.00 | 160.00 | 233 |
| 2026-09-02 | 160.98 | 161.00 | 160.98 | 161.00 | 161.00 | 87 |
| 2026-09-01 | 160.52 | 161.46 | 160.50 | 161.00 | 161.00 | 214 |
| 2026-08-31 | 159.00 | 161.00 | 159.00 | 160.50 | 160.50 | 320 |
| 2026-08-28 | 159.52 | 161.00 | 159.52 | 161.00 | 161.00 | 172 |
| 2026-08-27 | 160.52 | 160.60 | 159.50 | 159.50 | 159.50 | 212 |
| 2026-08-26 | 162.48 | 162.50 | 160.50 | 160.50 | 160.50 | 502 |
| 2026-08-25 | 161.52 | 162.50 | 161.52 | 162.48 | 162.48 | 223 |
| 2026-08-24 | 160.50 | 162.02 | 160.50 | 161.50 | 161.50 | 411 |
| 2026-08-21 | 162.50 | 162.50 | 161.00 | 161.00 | 161.00 | 147 |
| 2026-08-20 | 162.96 | 163.00 | 162.00 | 162.50 | 162.50 | 381 |
| 2026-08-19 | 162.50 | 162.96 | 162.50 | 162.96 | 162.96 | 106 |
| 2026-08-18 | 161.50 | 162.50 | 161.02 | 162.50 | 162.50 | 340 |
| 2026-08-17 | 160.98 | 161.50 | 160.50 | 161.50 | 161.50 | 143 |
| 2026-08-14 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 8 |
| 2026-08-13 | 161.02 | 161.22 | 160.00 | 160.98 | 160.98 | 442 |
| 2026-08-12 | 163.50 | 164.00 | 161.00 | 161.00 | 161.00 | 247 |
| 2026-08-11 | 163.00 | 163.24 | 162.82 | 163.14 | 163.14 | 345 |
| 2026-08-10 | 162.94 | 163.00 | 162.94 | 163.00 | 163.00 | 125 |
| 2026-08-07 | 163.02 | 163.02 | 162.94 | 162.94 | 162.94 | 128 |
| 2026-08-06 | 163.00 | 163.50 | 163.00 | 163.02 | 163.02 | 158 |
| 2026-08-05 | 162.00 | 163.50 | 162.00 | 163.00 | 163.00 | 494 |
| 2026-08-04 | 163.98 | 163.98 | 156.00 | 162.00 | 162.00 | 2,361 |
| 2026-08-03 | 162.60 | 163.98 | 162.02 | 163.98 | 163.98 | 366 |
| 2026-07-31 | 163.46 | 163.50 | 162.00 | 162.00 | 162.00 | 189 |
| 2026-07-30 | 162.98 | 163.46 | 162.50 | 163.46 | 163.46 | 579 |
| 2026-07-29 | 163.00 | 163.50 | 162.98 | 162.98 | 162.98 | 119 |
| 2026-07-28 | 162.00 | 163.00 | 161.50 | 163.00 | 163.00 | 343 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.4700 EUR |
| 2025-05-13 | 3.2700 EUR |
| 2024-05-13 | 3.7100 EUR |
| 2023-05-15 | 4.1000 EUR |
| 2022-05-16 | 4.0600 EUR |
| 2021-05-12 | 3.5800 EUR |
| 2020-12-16 | 4.5200 EUR |
| 2019-05-17 | 5.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.