Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	75.010	75.010	75.000	75.000	67.843	168
2023-12-20	75.220	76.000	74.500	75.000	67.843	176
2023-12-19	75.500	76.000	75.200	75.220	68.042	1,115
2023-12-18	76.980	76.980	76.100	76.970	69.625	73
2023-12-15	76.500	76.980	76.500	76.980	69.634	21
2023-12-14	76.000	76.500	75.050	76.500	69.200	132
2023-12-13	75.840	76.000	75.840	76.000	68.748	270
2023-12-12	75.890	75.900	74.510	75.880	68.639	439
2023-12-11	75.420	76.000	75.000	75.900	68.657	132
2023-12-08	76.490	76.500	75.100	76.490	69.191	264
2023-12-07	77.000	77.000	75.500	76.500	69.200	660
2023-12-06	76.000	77.470	76.000	77.000	69.652	165
2023-12-05	76.000	76.500	76.000	76.000	68.748	92
2023-12-04	77.490	77.500	76.000	76.500	69.200	94
2023-12-01	76.990	77.500	76.200	77.500	70.104	206
2023-11-30	76.800	77.000	75.510	77.000	69.652	160
2023-11-29	76.500	76.800	75.010	76.800	69.471	186
2023-11-28	77.020	77.020	76.500	76.500	69.200	115
2023-11-27	77.990	79.500	77.010	77.010	69.661	598
2023-11-24	77.510	77.990	77.000	77.990	70.548	311
2023-11-23	77.990	78.000	77.000	77.500	70.104	130
2023-11-22	78.000	78.000	77.000	78.000	70.557	68
2023-11-21	77.720	78.000	76.610	78.000	70.557	128
2023-11-20	78.000	78.490	76.510	77.720	70.303	311
2023-11-17	76.990	78.000	75.500	78.000	70.557	328
2023-11-16	77.010	77.390	76.030	77.000	69.652	420
2023-11-15	77.990	77.990	77.000	77.700	70.285	59
2023-11-14	77.990	77.990	76.500	77.990	70.548	411
2023-11-13	77.500	78.000	76.600	77.990	70.548	78
2023-11-10	77.490	77.500	76.560	77.500	70.104	42
2023-11-09	77.490	77.490	77.490	77.490	70.095	1
2023-11-08	78.000	78.000	76.500	77.500	70.104	395
2023-11-07	78.490	78.490	77.000	78.000	70.557	74
2023-11-06	77.500	78.490	77.000	78.490	71.000	269
2023-11-03	76.860	77.990	76.860	77.990	70.548	51
2023-11-02	77.000	77.000	76.800	76.800	69.471	91
2023-11-01	76.500	77.000	76.500	77.000	69.652	59
2023-10-31	77.000	77.500	76.500	77.500	70.104	199
2023-10-30	77.500	77.500	76.000	77.000	69.652	205
2023-10-27	77.500	77.500	76.900	77.500	70.104	305
2023-10-26	78.980	78.980	78.000	78.940	71.407	243
2023-10-25	78.500	78.980	77.800	78.980	71.443	153
2023-10-24	77.110	78.970	77.100	78.500	71.009	85
2023-10-23	77.550	77.550	77.100	77.100	69.743	24
2023-10-20	77.500	77.550	77.500	77.550	70.150	189
2023-10-19	77.500	77.500	77.470	77.500	70.104	234
2023-10-18	78.500	78.500	76.900	77.500	70.104	281
2023-10-17	77.500	79.000	77.500	78.500	71.009	159
2023-10-16	77.500	77.500	77.000	77.500	70.104	244
2023-10-13	77.500	77.500	77.000	77.500	70.104	256
2023-10-12	78.000	79.000	77.000	77.500	70.104	303
2023-10-11	77.500	78.000	77.500	78.000	70.557	110
2023-10-10	78.010	78.010	78.000	78.000	70.557	473
2023-10-09	78.500	78.500	78.000	78.000	70.557	12
2023-10-06	78.050	79.000	78.050	78.500	71.009	119
2023-10-05	78.490	78.490	78.000	78.050	70.602	131
2023-10-04	79.000	79.500	78.500	78.500	71.009	280
2023-10-03	79.010	79.010	79.000	79.000	71.461	246
2023-10-02	79.500	79.500	79.000	79.000	71.461	284
2023-09-29	79.720	79.720	79.000	79.500	71.914	322

← NewerPage 13 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	3.4700 EUR
2025-05-13	3.2700 EUR
2024-05-13	3.7100 EUR
2023-05-15	4.1000 EUR
2022-05-16	4.0600 EUR
2021-05-12	3.5800 EUR
2020-12-16	4.5200 EUR
2019-05-17	5.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.