Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	79.810	79.810	79.800	79.800	72.185	466
2023-09-27	80.010	80.010	79.800	79.800	72.185	306
2023-09-26	80.020	81.000	80.000	80.000	72.366	207
2023-09-25	80.500	80.500	80.000	80.020	72.384	398
2023-09-22	80.500	80.970	80.500	80.500	72.818	250
2023-09-21	80.500	81.990	79.800	80.000	72.366	549
2023-09-20	80.500	81.000	80.100	80.500	72.818	409
2023-09-19	80.010	80.500	80.000	80.500	72.818	179
2023-09-18	80.500	80.500	80.000	80.000	72.366	92
2023-09-15	80.000	80.400	80.000	80.000	72.366	354
2023-09-14	79.800	80.500	79.700	80.500	72.818	131
2023-09-13	79.670	79.800	79.670	79.800	72.185	35
2023-09-12	80.500	80.500	79.660	79.660	72.058	79
2023-09-11	80.500	80.500	80.500	80.500	72.818	50
2023-09-08	80.490	80.500	79.750	80.500	72.818	128
2023-09-07	80.000	80.500	79.610	80.500	72.818	8
2023-09-06	80.450	80.680	80.000	80.000	72.366	331
2023-09-05	78.500	80.460	78.500	80.460	72.782	632
2023-09-04	79.490	80.450	78.500	80.450	72.773	485
2023-09-01	79.980	79.980	77.500	79.490	71.905	726
2023-08-31	80.490	80.490	78.500	79.980	72.348	739
2023-08-30	80.490	80.490	79.500	80.000	72.366	498
2023-08-29	80.490	80.670	79.500	80.000	72.366	833
2023-08-28	80.690	80.690	79.500	80.500	72.818	355
2023-08-25	80.490	80.660	79.510	80.660	72.963	356
2023-08-24	80.470	80.490	79.500	80.490	72.809	595
2023-08-23	80.680	80.680	79.500	79.550	71.959	815
2023-08-22	80.000	80.680	80.000	80.680	72.981	281
2023-08-21	80.010	80.980	78.510	80.480	72.800	1,100
2023-08-18	77.000	78.000	77.000	77.500	70.104	368
2023-08-17	78.480	78.480	77.000	78.000	70.557	596
2023-08-16	77.980	78.480	77.500	78.480	70.991	835
2023-08-15	77.500	77.980	77.500	77.980	70.539	441
2023-08-14	76.990	77.500	75.500	77.500	70.104	375
2023-08-11	75.510	76.990	75.500	76.990	69.643	533
2023-08-10	78.500	78.600	75.120	75.500	68.295	1,219
2023-08-09	78.500	78.990	77.500	78.500	71.009	178
2023-08-08	79.000	79.090	76.500	78.500	71.009	339
2023-08-07	79.490	79.490	78.000	79.000	71.461	257
2023-08-04	78.990	79.490	78.020	79.490	71.905	378
2023-08-03	78.510	79.490	78.020	79.000	71.461	99
2023-08-02	78.990	79.000	78.200	79.000	71.461	521
2023-08-01	80.500	80.500	78.990	79.000	71.461	266
2023-07-31	80.500	80.500	79.700	79.700	72.095	88
2023-07-28	79.520	80.500	79.520	80.500	72.818	83
2023-07-27	79.900	80.500	79.510	79.510	71.923	132
2023-07-26	79.900	79.900	79.900	79.900	72.275	1
2023-07-25	79.910	79.910	79.900	79.900	72.275	145
2023-07-24	80.490	80.500	79.900	79.900	72.275	278
2023-07-21	79.710	80.490	79.710	80.490	72.809	68
2023-07-20	79.700	79.700	79.700	79.700	72.095	65
2023-07-19	79.990	79.990	79.990	79.990	72.357	1
2023-07-18	80.990	80.990	80.000	80.000	72.366	111
2023-07-17	81.000	81.000	81.000	81.000	73.270	20
2023-07-14	80.500	81.000	80.500	81.000	73.270	2
2023-07-13	81.490	81.490	80.000	80.500	72.818	219
2023-07-12	81.000	81.490	80.010	81.490	73.714	88
2023-07-11	81.490	81.490	81.000	81.000	73.270	28
2023-07-10	81.000	81.500	80.990	81.500	73.723	163
2023-07-07	80.990	80.990	80.020	80.020	72.384	231

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	3.4700 EUR
2025-05-13	3.2700 EUR
2024-05-13	3.7100 EUR
2023-05-15	4.1000 EUR
2022-05-16	4.0600 EUR
2021-05-12	3.5800 EUR
2020-12-16	4.5200 EUR
2019-05-17	5.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.