Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	81.490	81.490	80.010	81.000	73.270	198
2023-07-05	81.000	81.490	80.500	81.490	73.714	4
2023-07-04	81.500	81.800	81.000	81.000	73.270	171
2023-07-03	81.010	82.500	81.010	82.500	74.627	238
2023-06-30	80.560	81.890	80.460	81.890	74.076	129
2023-06-29	80.500	81.470	80.500	81.000	73.270	402
2023-06-28	80.500	81.470	80.100	81.470	73.696	105
2023-06-27	83.000	83.000	81.000	81.000	73.270	579
2023-06-26	83.110	83.110	83.110	83.110	75.179	48
2023-06-23	84.500	84.500	83.010	83.990	75.975	383
2023-06-22	85.470	85.470	84.500	84.500	76.436	494
2023-06-21	85.000	85.490	84.500	85.490	77.332	135
2023-06-20	85.010	85.980	85.010	85.980	77.775	622
2023-06-19	85.970	85.980	85.010	85.010	76.898	155
2023-06-16	85.490	85.980	85.400	85.980	77.775	58
2023-06-15	85.750	85.880	85.550	85.600	77.431	155
2023-06-14	85.360	85.760	85.000	85.760	77.576	631
2023-06-13	85.000	85.370	85.000	85.370	77.223	297
2023-06-12	83.050	85.380	83.050	84.940	76.834	569
2023-06-09	83.250	83.600	83.250	83.250	75.306	34
2023-06-08	83.500	83.840	83.010	83.240	75.297	215
2023-06-07	82.990	83.500	82.990	83.500	75.532	429
2023-06-06	82.490	83.000	81.510	83.000	75.080	1,004
2023-06-05	81.500	82.500	81.500	82.500	74.627	215
2023-06-02	82.000	82.500	82.000	82.000	74.175	137
2023-06-01	82.500	82.900	81.800	82.900	74.989	538
2023-05-31	80.220	82.500	80.200	82.500	74.627	763
2023-05-30	78.890	80.000	78.890	80.000	72.366	405
2023-05-29	78.010	79.000	78.000	79.000	71.461	151
2023-05-26	77.010	78.000	77.010	78.000	70.557	252
2023-05-25	77.390	77.390	77.000	77.000	69.652	141
2023-05-24	77.010	77.100	76.500	77.000	69.652	477
2023-05-23	77.200	77.700	76.050	77.600	70.195	615
2023-05-22	76.600	77.500	76.000	77.200	69.833	913
2023-05-19	77.000	77.400	76.610	77.400	70.014	179
2023-05-18	76.300	76.970	76.300	76.970	69.625	88
2023-05-17	76.500	76.970	76.200	76.300	69.019	671
2023-05-16	76.500	76.590	74.500	76.590	69.281	532
2023-05-15	77.000	77.000	76.500	76.500	69.200	181
2023-05-12	76.660	78.990	76.660	78.990	67.744	485
2023-05-11	76.060	76.660	76.060	76.660	65.745	22
2023-05-10	76.950	76.950	76.000	76.050	65.222	163
2023-05-09	76.000	76.980	75.600	76.960	66.003	500
2023-05-08	75.590	76.500	75.590	76.100	65.265	441
2023-05-05	75.480	75.750	75.250	75.750	64.965	499
2023-05-04	75.500	75.500	74.990	75.500	64.750	217
2023-05-03	75.790	76.500	75.010	76.490	65.599	370
2023-05-02	75.000	75.800	74.000	75.800	65.008	726
2023-04-28	76.480	76.480	74.500	74.610	63.987	479
2023-04-27	75.490	76.500	75.480	75.500	64.750	402
2023-04-26	75.990	75.990	75.000	75.490	64.742	275
2023-04-25	76.880	76.880	75.500	76.000	65.179	230
2023-04-24	75.500	76.890	75.010	76.890	65.943	525
2023-04-21	75.000	76.500	75.000	76.500	65.608	758
2023-04-20	74.060	75.500	74.060	75.500	64.750	315
2023-04-19	75.000	75.000	74.040	74.060	63.515	349
2023-04-18	74.500	75.000	74.490	75.000	64.322	312
2023-04-17	73.510	75.000	73.510	73.510	63.044	690
2023-04-14	74.350	74.370	73.510	73.510	63.044	456
2023-04-13	73.490	74.000	73.490	74.000	63.464	200

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	3.4700 EUR
2025-05-13	3.2700 EUR
2024-05-13	3.7100 EUR
2023-05-15	4.1000 EUR
2022-05-16	4.0600 EUR
2021-05-12	3.5800 EUR
2020-12-16	4.5200 EUR
2019-05-17	5.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.