Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	72.500	73.500	72.500	73.500	63.035	458
2023-04-11	71.200	72.990	71.200	72.500	62.178	490
2023-04-06	72.950	73.000	72.080	72.080	61.817	282
2023-04-05	73.480	73.480	72.090	72.960	62.572	209
2023-04-04	73.490	73.500	72.520	73.480	63.018	132
2023-04-03	72.520	73.490	72.520	73.480	63.018	22
2023-03-31	72.510	73.490	72.510	73.490	63.027	27
2023-03-30	73.460	73.500	72.500	72.500	62.178	248
2023-03-29	72.010	73.000	72.010	73.000	62.606	46
2023-03-28	72.300	72.490	71.500	71.500	61.320	278
2023-03-27	70.500	72.500	70.500	72.070	61.809	303
2023-03-24	71.260	71.590	71.000	71.500	61.320	316
2023-03-23	71.590	71.600	71.260	71.260	61.114	230
2023-03-22	71.500	71.600	70.510	71.600	61.406	172
2023-03-21	71.010	71.500	70.700	71.500	61.320	536
2023-03-20	70.980	71.000	70.980	71.000	60.891	201
2023-03-17	70.490	71.000	69.600	70.980	60.874	343
2023-03-16	72.000	72.000	68.500	70.000	60.034	423
2023-03-15	74.000	74.000	70.000	71.000	60.891	825
2023-03-14	73.510	74.010	73.510	74.000	63.464	236
2023-03-13	74.500	74.500	73.500	73.500	63.035	164
2023-03-10	74.070	74.500	73.540	74.500	63.893	1,041
2023-03-09	73.610	74.500	73.610	74.060	63.515	323
2023-03-08	74.000	74.390	73.540	73.540	63.069	324
2023-03-07	74.390	74.500	74.000	74.060	63.515	305
2023-03-06	74.410	74.500	73.520	74.500	63.893	256
2023-03-03	73.900	74.500	73.510	74.420	63.824	209
2023-03-02	73.200	74.390	73.030	74.370	63.781	714
2023-03-01	73.510	74.500	73.510	74.000	63.464	206
2023-02-28	73.990	74.320	73.510	73.510	63.044	260
2023-02-27	73.490	74.000	72.510	74.000	63.464	406
2023-02-24	73.490	73.500	72.020	73.480	63.018	105
2023-02-23	73.060	74.000	73.060	73.500	63.035	220
2023-02-22	73.520	73.520	72.620	73.500	63.035	282
2023-02-21	73.500	74.000	73.500	73.520	63.052	126
2023-02-20	74.000	74.000	72.600	73.500	63.035	383
2023-02-17	73.500	74.000	73.110	73.980	63.447	334
2023-02-16	72.810	73.500	72.810	73.500	63.035	91
2023-02-15	72.510	73.490	72.510	72.510	62.186	53
2023-02-14	73.510	74.000	72.030	72.030	61.774	843
2023-02-13	74.010	74.970	73.500	73.500	63.035	257
2023-02-10	74.500	74.500	73.530	73.700	63.207	141
2023-02-09	73.510	75.200	73.510	74.500	63.893	681
2023-02-08	73.010	73.890	73.010	73.300	62.864	263
2023-02-07	72.700	73.490	72.700	73.490	63.027	57
2023-02-06	73.900	74.500	72.890	73.360	62.915	495
2023-02-03	74.500	74.500	73.510	73.900	63.378	537
2023-02-02	75.400	75.560	73.000	74.500	63.893	512
2023-02-01	75.800	76.000	75.000	75.980	65.162	883
2023-01-31	76.010	76.500	75.800	75.800	65.008	174
2023-01-30	76.600	76.800	75.500	76.010	65.188	583
2023-01-27	75.500	76.300	75.000	76.300	65.437	413
2023-01-26	74.980	75.600	74.500	75.000	64.322	485
2023-01-25	74.210	74.500	74.020	74.500	63.893	201
2023-01-24	73.810	74.500	72.900	74.210	63.644	753
2023-01-23	74.000	75.000	73.800	73.800	63.292	418
2023-01-20	74.000	74.500	73.000	73.500	63.035	139
2023-01-19	75.000	75.990	74.010	74.010	63.473	852
2023-01-18	75.000	76.700	75.000	75.010	64.330	347
2023-01-17	76.500	76.500	75.010	75.200	64.493	319

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	3.4700 EUR
2025-05-13	3.2700 EUR
2024-05-13	3.7100 EUR
2023-05-15	4.1000 EUR
2022-05-16	4.0600 EUR
2021-05-12	3.5800 EUR
2020-12-16	4.5200 EUR
2019-05-17	5.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.