Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	76.500	76.500	75.010	75.200	64.493	319
2023-01-16	74.990	76.500	74.990	76.500	65.608	606
2023-01-13	74.000	74.500	73.500	74.360	63.773	937
2023-01-12	74.300	74.900	73.610	74.000	63.464	335
2023-01-11	72.450	74.000	72.450	74.000	63.464	145
2023-01-10	72.000	73.300	72.000	72.450	62.135	247
2023-01-09	71.510	73.000	71.500	72.000	61.749	811
2023-01-06	70.310	71.510	70.310	71.500	61.320	387
2023-01-05	70.390	71.000	69.500	70.310	60.299	622
2023-01-04	69.500	70.400	69.010	70.390	60.368	440
2023-01-03	69.600	70.470	69.500	69.500	59.605	707
2023-01-02	68.000	69.000	67.920	69.000	59.176	178
2022-12-30	67.500	68.000	67.500	68.000	58.318	35
2022-12-29	68.500	68.500	66.540	67.500	57.889	50
2022-12-28	68.000	69.000	67.000	68.490	58.739	438
2022-12-27	68.490	68.500	67.760	68.000	58.318	67
2022-12-23	66.990	68.500	66.990	68.500	58.747	505
2022-12-22	65.500	67.000	65.500	67.000	57.461	250
2022-12-21	65.520	65.900	65.500	65.500	56.174	244
2022-12-20	65.790	66.500	65.020	66.100	56.689	741
2022-12-19	65.010	66.490	65.010	65.800	56.432	153
2022-12-16	65.500	65.500	65.010	65.010	55.754	451
2022-12-15	66.490	66.500	65.010	65.900	56.517	362
2022-12-14	65.500	66.500	65.500	66.500	57.032	92
2022-12-13	65.500	66.000	65.010	66.000	56.603	329
2022-12-12	66.490	66.490	65.490	65.500	56.174	152
2022-12-09	66.010	66.010	65.000	65.690	56.337	252
2022-12-08	66.530	66.550	65.050	66.000	56.603	171
2022-12-07	67.000	67.000	65.500	66.530	57.058	195
2022-12-06	67.960	68.000	66.530	67.000	57.461	255
2022-12-05	66.990	67.960	66.020	67.960	58.284	419
2022-12-02	66.490	67.000	65.900	66.480	57.015	182
2022-12-01	66.890	66.890	65.910	66.490	57.023	703
2022-11-30	67.470	67.470	66.100	66.900	57.375	235
2022-11-29	67.890	67.890	66.040	67.480	57.872	522
2022-11-28	67.110	68.360	67.000	67.900	58.233	376
2022-11-25	67.020	67.500	67.020	67.500	57.889	58
2022-11-24	67.900	68.000	67.020	67.020	57.478	283
2022-11-23	67.560	67.700	67.000	67.010	57.469	138
2022-11-22	67.500	67.560	67.220	67.560	57.941	40
2022-11-21	67.220	67.500	67.220	67.500	57.889	67
2022-11-18	67.510	67.510	67.000	67.220	57.649	168
2022-11-17	68.000	68.000	67.010	67.250	57.675	185
2022-11-16	67.510	68.000	67.210	67.500	57.889	115
2022-11-15	67.980	68.000	67.000	67.500	57.889	210
2022-11-14	67.500	67.980	67.500	67.980	58.301	2
2022-11-11	67.490	67.500	66.060	67.500	57.889	68
2022-11-10	67.000	67.500	66.050	67.500	57.889	53
2022-11-09	67.000	68.400	66.500	67.000	57.461	337
2022-11-08	67.600	67.600	67.000	67.000	57.461	83
2022-11-07	68.400	68.400	67.520	67.860	58.198	330
2022-11-04	68.200	68.400	67.500	68.400	58.661	118
2022-11-03	68.000	68.400	68.000	68.200	58.490	108
2022-11-02	68.000	68.400	67.500	68.000	58.318	77
2022-11-01	66.520	68.000	66.520	68.000	58.318	99
2022-10-31	65.480	67.500	65.480	66.520	57.049	1,375
2022-10-28	64.890	65.000	64.880	64.880	55.642	133
2022-10-27	64.600	64.990	64.010	64.990	55.737	175
2022-10-26	64.240	64.610	64.220	64.610	55.411	117
2022-10-25	64.230	64.620	64.220	64.220	55.076	481

← NewerPage 17 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	3.4700 EUR
2025-05-13	3.2700 EUR
2024-05-13	3.7100 EUR
2023-05-15	4.1000 EUR
2022-05-16	4.0600 EUR
2021-05-12	3.5800 EUR
2020-12-16	4.5200 EUR
2019-05-17	5.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.