Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-24	64.230	64.960	64.220	64.220	55.076	82
2022-10-21	64.220	64.220	64.220	64.220	55.076	1
2022-10-20	65.480	65.490	64.220	64.220	55.076	182
2022-10-19	64.880	65.500	64.010	65.500	56.174	687
2022-10-18	64.100	64.900	64.100	64.880	55.642	235
2022-10-17	65.000	65.400	64.000	65.000	55.745	1,162
2022-10-14	65.980	65.990	65.000	65.010	55.754	643
2022-10-13	66.500	66.500	65.000	65.990	56.594	389
2022-10-12	66.000	66.500	66.000	66.500	57.032	46
2022-10-11	67.000	67.000	64.200	65.100	55.831	767
2022-10-10	68.490	68.490	65.500	67.500	57.889	374
2022-10-07	67.480	67.980	66.040	67.500	57.889	158
2022-10-06	68.030	68.990	66.070	67.490	57.881	201
2022-10-05	69.000	69.000	68.020	68.020	58.335	142
2022-10-04	67.900	68.500	67.500	68.500	58.747	153
2022-10-03	69.000	69.000	66.510	67.900	58.233	284
2022-09-30	68.950	69.020	68.000	69.000	59.176	69
2022-09-29	70.080	70.080	68.000	68.960	59.142	746
2022-09-28	72.000	72.000	71.000	71.000	60.891	444
2022-09-27	72.500	73.360	71.470	71.470	61.294	700
2022-09-26	72.510	73.780	72.500	72.500	62.178	203
2022-09-23	74.010	74.470	72.500	72.500	62.178	385
2022-09-22	74.490	74.900	74.010	74.010	63.473	103
2022-09-21	74.480	74.490	73.040	74.490	63.884	253
2022-09-20	76.020	76.020	74.010	75.000	64.322	214
2022-09-19	76.990	76.990	76.020	76.020	65.196	54
2022-09-16	77.010	77.700	77.000	77.000	66.037	124
2022-09-15	77.190	77.500	76.130	77.500	66.466	291
2022-09-14	77.500	78.000	75.800	77.490	66.457	252
2022-09-13	77.390	77.500	76.100	77.500	66.466	377
2022-09-12	77.990	77.990	76.000	77.470	66.440	301
2022-09-09	77.990	78.000	77.990	78.000	66.894	61
2022-09-08	78.490	78.490	76.100	78.000	66.894	271
2022-09-07	77.710	78.500	77.700	78.500	67.323	71
2022-09-06	77.000	77.700	77.000	77.700	66.637	118
2022-09-05	77.990	78.000	77.990	78.000	66.894	7
2022-09-02	77.890	78.000	76.600	78.000	66.894	104
2022-09-01	78.990	78.990	77.030	77.900	66.809	178
2022-08-31	78.490	78.490	77.000	77.000	66.037	3
2022-08-30	78.490	78.490	77.000	78.490	67.315	31
2022-08-29	78.500	79.490	76.900	78.490	67.315	360
2022-08-26	79.110	79.110	78.200	78.500	67.323	91
2022-08-25	79.100	79.990	79.000	79.010	67.761	75
2022-08-24	79.000	80.100	79.000	79.100	67.838	403
2022-08-23	82.490	82.490	80.010	80.500	69.039	240
2022-08-22	78.000	83.000	78.000	82.890	71.088	934
2022-08-19	78.200	78.200	76.900	77.500	66.466	53
2022-08-18	78.210	78.210	78.200	78.200	67.066	225
2022-08-17	78.490	78.490	77.500	78.200	67.066	167
2022-08-16	78.110	78.500	78.100	78.500	67.323	18
2022-08-15	78.480	78.490	78.020	78.100	66.980	28
2022-08-12	78.990	78.990	78.010	78.790	67.572	37
2022-08-11	78.680	79.000	78.680	79.000	67.752	18
2022-08-10	78.000	78.700	78.000	78.700	67.495	88
2022-08-09	78.990	79.500	77.510	79.500	68.181	63
2022-08-08	78.990	79.000	77.550	79.000	67.752	239
2022-08-05	78.960	78.960	77.510	78.700	67.495	57
2022-08-04	77.710	79.000	77.500	78.960	67.718	279
2022-08-03	77.980	78.000	77.520	78.000	66.894	225
2022-08-02	78.490	78.500	77.510	78.000	66.894	105

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	3.4700 EUR
2025-05-13	3.2700 EUR
2024-05-13	3.7100 EUR
2023-05-15	4.1000 EUR
2022-05-16	4.0600 EUR
2021-05-12	3.5800 EUR
2020-12-16	4.5200 EUR
2019-05-17	5.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.