Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 162.00 | 163.00 | 161.00 | 163.00 | 163.00 | 386 |
| 2026-07-24 | 164.00 | 164.00 | 161.00 | 162.50 | 162.50 | 327 |
| 2026-07-23 | 164.00 | 164.10 | 163.50 | 164.00 | 164.00 | 528 |
| 2026-07-22 | 164.98 | 165.00 | 164.00 | 164.00 | 164.00 | 208 |
| 2026-07-21 | 161.00 | 165.00 | 161.00 | 165.00 | 165.00 | 217 |
| 2026-07-20 | 161.02 | 161.52 | 161.02 | 161.52 | 161.52 | 69 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.4700 EUR |
| 2025-05-13 | 3.2700 EUR |
| 2024-05-13 | 3.7100 EUR |
| 2023-05-15 | 4.1000 EUR |
| 2022-05-16 | 4.0600 EUR |
| 2021-05-12 | 3.5800 EUR |
| 2020-12-16 | 4.5200 EUR |
| 2019-05-17 | 5.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.