Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	162.00	163.00	161.00	163.00	163.00	386
2026-07-24	164.00	164.00	161.00	162.50	162.50	327
2026-07-23	164.00	164.10	163.50	164.00	164.00	528
2026-07-22	164.98	165.00	164.00	164.00	164.00	208
2026-07-21	161.00	165.00	161.00	165.00	165.00	217
2026-07-20	161.02	161.52	161.02	161.52	161.52	69
2026-07-17	161.00	161.20	161.00	161.00	161.00	247
2026-07-16	161.50	161.50	159.50	160.82	160.82	464
2026-07-15	162.20	163.00	159.00	161.50	161.50	571
2026-07-14	162.02	162.20	161.50	162.20	162.20	198
2026-07-13	162.50	163.52	162.00	162.00	162.00	153
2026-07-10	163.00	163.52	162.50	162.50	162.50	223
2026-07-09	164.50	164.52	161.52	163.50	163.50	268
2026-07-08	163.98	164.50	163.98	164.50	164.50	129
2026-07-07	164.98	164.98	161.50	164.00	164.00	436
2026-07-06	165.00	166.00	164.50	165.00	165.00	489
2026-07-03	169.52	169.52	164.52	168.98	168.98	806
2026-07-02	170.02	171.00	169.50	169.50	169.50	313
2026-07-01	169.48	170.98	168.52	169.50	169.50	383
2026-06-30	164.02	169.48	164.02	169.48	169.48	644
2026-06-29	163.50	165.00	163.50	164.00	164.00	429
2026-06-26	167.00	167.10	165.50	165.50	165.50	253
2026-06-25	167.02	170.00	165.02	167.44	167.44	986
2026-06-24	171.98	171.98	167.00	167.00	167.00	282
2026-06-23	171.56	172.00	170.00	171.98	171.98	535
2026-06-22	172.48	172.48	170.02	171.56	171.56	323
2026-06-19	172.98	172.98	171.00	172.00	172.00	272
2026-06-18	176.02	176.04	173.00	173.00	173.00	329
2026-06-17	177.48	177.50	176.02	176.02	176.02	284
2026-06-16	177.50	178.00	176.50	177.48	177.48	536
2026-06-15	178.98	179.00	177.66	177.66	177.66	328
2026-06-12	176.00	179.00	176.00	179.00	179.00	593
2026-06-11	180.00	180.02	176.34	176.34	176.34	396
2026-06-10	183.00	183.00	180.00	180.00	180.00	431
2026-06-09	182.40	186.70	182.40	183.50	183.50	1,468
2026-06-08	182.50	182.50	180.00	182.40	182.40	1,320
2026-06-05	176.90	181.00	176.90	181.00	181.00	829
2026-06-04	170.90	176.00	170.90	176.00	176.00	392
2026-06-03	164.00	171.00	164.00	171.00	171.00	553
2026-06-02	160.00	165.08	159.94	164.06	164.06	1,769
2026-06-01	158.02	160.00	158.02	160.00	160.00	911
2026-05-29	156.50	158.00	156.50	158.00	158.00	716
2026-05-28	156.22	157.00	156.22	157.00	157.00	429
2026-05-27	157.98	158.00	156.10	156.20	156.20	296
2026-05-26	156.00	157.98	156.00	156.22	156.22	579
2026-05-25	155.98	157.00	155.98	157.00	157.00	700
2026-05-22	156.00	156.16	154.50	156.00	156.00	708
2026-05-21	157.60	157.60	155.40	155.54	155.54	1,102
2026-05-20	154.98	160.00	154.98	156.36	156.36	2,456
2026-05-19	153.52	155.00	153.52	155.00	155.00	614
2026-05-18	152.44	155.50	152.44	153.52	153.52	1,208
2026-05-15	152.22	152.46	152.22	152.44	152.44	149
2026-05-14	152.22	152.24	151.00	152.22	152.22	979
2026-05-13	154.02	155.00	151.64	154.00	150.53	1,996
2026-05-12	157.00	157.00	154.00	154.00	150.53	1,449
2026-05-11	151.50	156.52	151.50	156.50	152.97	2,591
2026-05-08	151.52	152.00	151.52	152.00	148.58	148
2026-05-07	151.98	152.00	151.50	151.50	148.09	383
2026-05-06	150.88	152.00	150.88	152.00	148.58	620
2026-05-05	153.00	153.00	150.00	150.88	147.48	1,692

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	3.4700 EUR
2025-05-13	3.2700 EUR
2024-05-13	3.7100 EUR
2023-05-15	4.1000 EUR
2022-05-16	4.0600 EUR
2021-05-12	3.5800 EUR
2020-12-16	4.5200 EUR
2019-05-17	5.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.