Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 94.000 | 94.000 | 93.000 | 93.000 | 75.973 | 412 |
| 2021-11-18 | 93.700 | 94.990 | 93.700 | 94.000 | 76.790 | 363 |
| 2021-11-17 | 94.100 | 94.100 | 93.930 | 93.930 | 76.732 | 259 |
| 2021-11-16 | 94.000 | 94.050 | 94.000 | 94.030 | 76.814 | 143 |
| 2021-11-15 | 93.710 | 94.990 | 93.710 | 94.990 | 77.598 | 75 |
| 2021-11-12 | 95.680 | 95.680 | 93.800 | 93.950 | 76.749 | 500 |
| 2021-11-11 | 95.000 | 95.440 | 94.620 | 94.680 | 77.345 | 129 |
| 2021-11-10 | 95.990 | 95.990 | 95.000 | 95.000 | 77.607 | 464 |
| 2021-11-09 | 96.510 | 97.000 | 95.500 | 95.500 | 78.015 | 924 |
| 2021-11-08 | 97.380 | 97.380 | 96.110 | 96.120 | 78.522 | 115 |
| 2021-11-05 | 96.600 | 97.000 | 95.510 | 97.000 | 79.240 | 111 |
| 2021-11-04 | 96.600 | 96.600 | 96.600 | 96.600 | 78.914 | 1 |
| 2021-11-03 | 96.980 | 96.980 | 96.500 | 96.600 | 78.914 | 1,101 |
| 2021-11-02 | 95.110 | 97.000 | 95.000 | 97.000 | 79.240 | 624 |
| 2021-11-01 | 95.020 | 96.980 | 95.000 | 95.000 | 77.607 | 408 |
| 2021-10-29 | 95.000 | 95.990 | 95.000 | 95.020 | 77.623 | 311 |
| 2021-10-28 | 96.470 | 97.000 | 94.010 | 95.000 | 77.607 | 529 |
| 2021-10-27 | 97.500 | 97.500 | 94.010 | 96.490 | 78.824 | 446 |
| 2021-10-26 | 97.010 | 97.010 | 96.890 | 97.000 | 79.240 | 191 |
| 2021-10-25 | 99.500 | 99.500 | 96.000 | 97.000 | 79.240 | 333 |
| 2021-10-22 | 97.490 | 99.000 | 97.490 | 98.100 | 80.139 | 208 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.4700 EUR |
| 2025-05-13 | 3.2700 EUR |
| 2024-05-13 | 3.7100 EUR |
| 2023-05-15 | 4.1000 EUR |
| 2022-05-16 | 4.0600 EUR |
| 2021-05-12 | 3.5800 EUR |
| 2020-12-16 | 4.5200 EUR |
| 2019-05-17 | 5.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.