Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	93.700	94.990	93.700	94.000	76.790	363
2021-11-17	94.100	94.100	93.930	93.930	76.732	259
2021-11-16	94.000	94.050	94.000	94.030	76.814	143
2021-11-15	93.710	94.990	93.710	94.990	77.598	75
2021-11-12	95.680	95.680	93.800	93.950	76.749	500
2021-11-11	95.000	95.440	94.620	94.680	77.345	129
2021-11-10	95.990	95.990	95.000	95.000	77.607	464
2021-11-09	96.510	97.000	95.500	95.500	78.015	924
2021-11-08	97.380	97.380	96.110	96.120	78.522	115
2021-11-05	96.600	97.000	95.510	97.000	79.240	111
2021-11-04	96.600	96.600	96.600	96.600	78.914	1
2021-11-03	96.980	96.980	96.500	96.600	78.914	1,101
2021-11-02	95.110	97.000	95.000	97.000	79.240	624
2021-11-01	95.020	96.980	95.000	95.000	77.607	408
2021-10-29	95.000	95.990	95.000	95.020	77.623	311
2021-10-28	96.470	97.000	94.010	95.000	77.607	529
2021-10-27	97.500	97.500	94.010	96.490	78.824	446
2021-10-26	97.010	97.010	96.890	97.000	79.240	191
2021-10-25	99.500	99.500	96.000	97.000	79.240	333
2021-10-22	97.490	99.000	97.490	98.100	80.139	208
2021-10-21	97.010	97.500	96.500	97.500	79.649	179
2021-10-20	97.990	98.490	97.010	98.490	80.458	52
2021-10-19	96.530	98.000	96.520	98.000	80.057	110
2021-10-18	96.510	97.990	96.500	96.500	78.832	117
2021-10-15	96.700	97.500	96.500	96.500	78.832	170
2021-10-14	96.700	97.000	96.700	96.700	78.995	74

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.