Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	154.00	154.10	153.00	153.00	149.55	1,362
2026-04-30	155.00	155.00	153.50	154.00	150.53	657
2026-04-29	156.02	157.48	155.02	155.02	151.53	577
2026-04-28	158.48	159.00	156.00	156.00	152.48	919
2026-04-27	155.00	159.00	155.00	158.50	154.93	793
2026-04-24	148.00	160.00	148.00	155.00	151.51	1,358
2026-04-23	147.98	149.80	147.98	149.50	146.13	621
2026-04-22	145.16	147.98	145.16	147.98	144.65	779
2026-04-21	143.82	145.50	143.82	145.16	141.89	327
2026-04-20	145.92	147.00	141.00	143.98	140.74	3,479
2026-04-17	144.00	146.00	144.00	146.00	142.71	759
2026-04-16	144.00	145.50	144.00	144.94	141.67	1,004
2026-04-15	142.70	143.96	142.52	143.50	140.27	853
2026-04-14	141.00	142.52	141.00	142.00	138.80	1,212
2026-04-13	139.20	141.50	139.20	141.50	138.31	927
2026-04-10	138.50	139.48	138.50	138.52	135.40	267
2026-04-09	136.48	138.50	136.48	138.50	135.38	790
2026-04-08	135.50	136.50	133.00	136.48	133.40	2,275
2026-04-07	135.08	135.50	134.00	135.50	132.45	1,178
2026-04-02	134.98	135.00	134.98	134.98	131.94	293
2026-04-01	132.50	135.00	132.50	135.00	131.96	1,628
2026-03-31	130.02	132.00	126.20	132.00	129.03	2,799
2026-03-30	132.20	132.20	127.60	130.00	127.07	1,569
2026-03-27	130.00	132.20	130.00	132.20	129.22	640
2026-03-26	131.52	132.00	127.10	130.00	127.07	2,134
2026-03-25	131.60	132.98	131.50	131.50	128.54	467
2026-03-24	135.38	135.40	131.50	131.60	128.63	2,951
2026-03-23	136.00	136.00	134.00	135.38	132.33	516
2026-03-20	138.98	139.00	137.50	137.50	134.40	479
2026-03-19	139.90	139.90	139.00	139.00	135.87	434
2026-03-18	140.52	140.70	139.50	140.70	137.53	374
2026-03-17	142.48	143.00	140.50	140.50	137.33	767
2026-03-16	140.46	142.50	140.46	142.50	139.29	2,944
2026-03-13	141.30	141.30	138.50	140.48	137.31	1,132
2026-03-12	140.52	141.50	140.50	141.50	138.31	436
2026-03-11	142.00	142.50	140.50	140.50	137.33	3,653
2026-03-10	140.62	141.98	137.16	141.50	138.31	982
2026-03-09	139.52	140.00	136.32	140.00	136.85	1,109
2026-03-06	140.00	141.00	139.50	140.00	136.85	322
2026-03-05	143.48	143.50	140.00	140.00	136.85	505
2026-03-04	142.00	143.52	142.00	143.02	139.80	543
2026-03-03	146.20	146.70	140.00	144.64	141.38	1,486
2026-03-02	143.00	146.00	141.00	145.98	142.69	1,289
2026-02-27	146.42	146.52	143.50	145.00	141.73	821
2026-02-26	141.00	145.50	140.50	145.50	142.22	1,553
2026-02-25	141.50	143.08	141.00	141.00	137.82	558
2026-02-24	144.02	144.50	140.10	141.78	138.59	1,329
2026-02-23	145.50	145.98	144.50	145.50	142.22	340
2026-02-20	143.50	145.50	143.26	145.50	142.22	608
2026-02-19	144.48	144.48	142.02	143.50	140.27	876
2026-02-18	144.00	144.50	143.02	144.48	141.22	416
2026-02-17	147.00	147.50	142.52	144.00	140.76	950
2026-02-16	142.50	147.64	142.50	146.52	143.22	1,561
2026-02-13	146.50	147.38	141.22	142.50	139.29	1,567
2026-02-12	148.00	148.90	147.00	147.50	144.18	676
2026-02-11	145.50	148.00	145.50	148.00	144.67	1,029
2026-02-10	147.30	147.50	145.00	146.00	142.71	604
2026-02-09	148.48	148.54	144.60	147.30	143.98	1,668
2026-02-06	147.00	148.50	147.00	148.50	145.15	967
2026-02-05	145.80	147.98	143.70	147.00	143.69	1,077

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	3.4700 EUR
2025-05-13	3.2700 EUR
2024-05-13	3.7100 EUR
2023-05-15	4.1000 EUR
2022-05-16	4.0600 EUR
2021-05-12	3.5800 EUR
2020-12-16	4.5200 EUR
2019-05-17	5.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.