Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 154.00 | 154.10 | 153.00 | 153.00 | 149.55 | 1,362 |
| 2026-04-30 | 155.00 | 155.00 | 153.50 | 154.00 | 150.53 | 657 |
| 2026-04-29 | 156.02 | 157.48 | 155.02 | 155.02 | 151.53 | 577 |
| 2026-04-28 | 158.48 | 159.00 | 156.00 | 156.00 | 152.48 | 919 |
| 2026-04-27 | 155.00 | 159.00 | 155.00 | 158.50 | 154.93 | 793 |
| 2026-04-24 | 148.00 | 160.00 | 148.00 | 155.00 | 151.51 | 1,358 |
| 2026-04-23 | 147.98 | 149.80 | 147.98 | 149.50 | 146.13 | 621 |
| 2026-04-22 | 145.16 | 147.98 | 145.16 | 147.98 | 144.65 | 779 |
| 2026-04-21 | 143.82 | 145.50 | 143.82 | 145.16 | 141.89 | 327 |
| 2026-04-20 | 145.92 | 147.00 | 141.00 | 143.98 | 140.74 | 3,479 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.4700 EUR |
| 2025-05-13 | 3.2700 EUR |
| 2024-05-13 | 3.7100 EUR |
| 2023-05-15 | 4.1000 EUR |
| 2022-05-16 | 4.0600 EUR |
| 2021-05-12 | 3.5800 EUR |
| 2020-12-16 | 4.5200 EUR |
| 2019-05-17 | 5.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.