Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 148.00 | 148.00 | 143.98 | 145.78 | 142.50 | 716 |
| 2026-02-03 | 147.20 | 148.52 | 146.80 | 148.00 | 144.67 | 619 |
| 2026-02-02 | 146.54 | 148.50 | 146.00 | 147.20 | 143.88 | 1,174 |
| 2026-01-30 | 144.98 | 146.28 | 141.00 | 146.28 | 142.98 | 1,555 |
| 2026-01-29 | 145.50 | 147.50 | 144.04 | 145.00 | 141.73 | 1,088 |
| 2026-01-28 | 142.52 | 145.80 | 140.52 | 145.50 | 142.22 | 2,469 |
| 2026-01-27 | 141.48 | 145.00 | 141.48 | 142.50 | 139.29 | 1,279 |
| 2026-01-26 | 140.00 | 141.50 | 140.00 | 141.50 | 138.31 | 522 |
| 2026-01-23 | 141.48 | 141.50 | 139.52 | 140.50 | 137.33 | 563 |
| 2026-01-22 | 141.00 | 142.00 | 135.50 | 141.50 | 138.31 | 2,539 |
| 2026-01-21 | 140.98 | 142.00 | 139.00 | 141.00 | 137.82 | 1,262 |
| 2026-01-20 | 139.50 | 141.00 | 139.50 | 141.00 | 137.82 | 479 |
| 2026-01-19 | 139.50 | 142.00 | 137.60 | 140.00 | 136.85 | 1,513 |
| 2026-01-16 | 138.24 | 142.00 | 138.24 | 139.52 | 136.38 | 1,080 |
| 2026-01-15 | 136.52 | 139.96 | 136.52 | 137.32 | 134.23 | 646 |
| 2026-01-14 | 131.50 | 137.00 | 131.50 | 136.52 | 133.44 | 504 |
| 2026-01-13 | 134.00 | 134.00 | 129.30 | 131.80 | 128.83 | 1,534 |
| 2026-01-12 | 137.00 | 137.50 | 133.02 | 134.00 | 130.98 | 1,127 |
| 2026-01-09 | 132.00 | 137.88 | 132.00 | 137.70 | 134.60 | 1,342 |
| 2026-01-08 | 129.02 | 132.00 | 129.02 | 132.00 | 129.03 | 684 |
| 2026-01-07 | 133.00 | 133.00 | 129.00 | 129.00 | 126.09 | 1,067 |
| 2026-01-06 | 127.98 | 133.50 | 127.50 | 130.54 | 127.60 | 1,435 |
| 2026-01-05 | 131.00 | 132.50 | 128.00 | 128.00 | 125.12 | 968 |
| 2026-01-02 | 125.02 | 130.90 | 125.02 | 130.50 | 127.56 | 1,005 |
| 2025-12-31 | 120.82 | 125.00 | 120.82 | 124.06 | 121.26 | 548 |
| 2025-12-30 | 121.78 | 121.78 | 120.78 | 120.80 | 118.08 | 286 |
| 2025-12-29 | 116.52 | 121.90 | 116.52 | 121.90 | 119.15 | 809 |
| 2025-12-24 | 118.00 | 118.02 | 115.70 | 116.52 | 113.89 | 1,099 |
| 2025-12-23 | 115.50 | 118.00 | 115.50 | 118.00 | 115.34 | 219 |
| 2025-12-22 | 115.50 | 118.00 | 114.00 | 115.00 | 112.41 | 2,377 |
| 2025-12-19 | 118.02 | 118.04 | 114.30 | 115.50 | 112.90 | 2,206 |
| 2025-12-18 | 115.02 | 118.00 | 113.20 | 118.00 | 115.34 | 1,344 |
| 2025-12-17 | 115.90 | 118.90 | 115.02 | 115.02 | 112.43 | 1,437 |
| 2025-12-16 | 116.50 | 119.50 | 113.58 | 115.00 | 112.41 | 2,726 |
| 2025-12-15 | 113.60 | 116.00 | 113.60 | 116.00 | 113.39 | 400 |
| 2025-12-12 | 113.56 | 116.04 | 113.56 | 113.60 | 111.04 | 1,206 |
| 2025-12-11 | 112.54 | 113.54 | 112.54 | 113.54 | 110.98 | 50 |
| 2025-12-10 | 114.98 | 117.00 | 112.30 | 112.30 | 109.77 | 1,532 |
| 2025-12-09 | 115.02 | 116.00 | 111.04 | 114.98 | 112.39 | 1,683 |
| 2025-12-08 | 114.52 | 118.00 | 114.42 | 115.00 | 112.41 | 1,062 |
| 2025-12-05 | 112.00 | 115.00 | 112.00 | 114.52 | 111.94 | 609 |
| 2025-12-04 | 115.02 | 115.02 | 110.50 | 112.42 | 109.89 | 1,287 |
| 2025-12-03 | 117.02 | 118.20 | 116.00 | 116.00 | 113.39 | 998 |
| 2025-12-02 | 123.50 | 123.72 | 116.60 | 118.32 | 115.65 | 2,285 |
| 2025-12-01 | 124.50 | 125.00 | 123.50 | 123.50 | 120.72 | 329 |
| 2025-11-28 | 129.00 | 129.00 | 124.52 | 124.52 | 121.71 | 1,512 |
| 2025-11-27 | 127.90 | 130.00 | 127.90 | 129.50 | 126.58 | 702 |
| 2025-11-26 | 124.10 | 129.00 | 124.10 | 127.90 | 125.02 | 480 |
| 2025-11-25 | 122.02 | 125.00 | 122.02 | 125.00 | 122.18 | 443 |
| 2025-11-24 | 127.50 | 127.50 | 119.50 | 121.00 | 118.27 | 1,785 |
| 2025-11-21 | 131.10 | 131.10 | 127.50 | 127.50 | 124.63 | 551 |
| 2025-11-20 | 129.50 | 135.00 | 129.50 | 131.10 | 128.15 | 1,206 |
| 2025-11-19 | 126.70 | 130.00 | 125.02 | 129.90 | 126.97 | 1,183 |
| 2025-11-18 | 136.00 | 136.00 | 125.04 | 127.20 | 124.33 | 2,502 |
| 2025-11-17 | 141.00 | 142.00 | 141.00 | 141.98 | 138.78 | 734 |
| 2025-11-14 | 137.98 | 140.50 | 136.02 | 139.50 | 136.36 | 715 |
| 2025-11-13 | 140.50 | 142.00 | 137.50 | 138.76 | 135.63 | 720 |
| 2025-11-12 | 135.00 | 141.80 | 135.00 | 141.60 | 138.41 | 1,314 |
| 2025-11-11 | 134.50 | 135.00 | 131.60 | 135.00 | 131.96 | 1,170 |
| 2025-11-10 | 133.10 | 134.50 | 133.00 | 134.50 | 131.47 | 1,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.4700 EUR |
| 2025-05-13 | 3.2700 EUR |
| 2024-05-13 | 3.7100 EUR |
| 2023-05-15 | 4.1000 EUR |
| 2022-05-16 | 4.0600 EUR |
| 2021-05-12 | 3.5800 EUR |
| 2020-12-16 | 4.5200 EUR |
| 2019-05-17 | 5.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.