Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	148.00	148.00	143.98	145.78	142.50	716
2026-02-03	147.20	148.52	146.80	148.00	144.67	619
2026-02-02	146.54	148.50	146.00	147.20	143.88	1,174
2026-01-30	144.98	146.28	141.00	146.28	142.98	1,555
2026-01-29	145.50	147.50	144.04	145.00	141.73	1,088
2026-01-28	142.52	145.80	140.52	145.50	142.22	2,469
2026-01-27	141.48	145.00	141.48	142.50	139.29	1,279
2026-01-26	140.00	141.50	140.00	141.50	138.31	522
2026-01-23	141.48	141.50	139.52	140.50	137.33	563
2026-01-22	141.00	142.00	135.50	141.50	138.31	2,539
2026-01-21	140.98	142.00	139.00	141.00	137.82	1,262
2026-01-20	139.50	141.00	139.50	141.00	137.82	479
2026-01-19	139.50	142.00	137.60	140.00	136.85	1,513
2026-01-16	138.24	142.00	138.24	139.52	136.38	1,080
2026-01-15	136.52	139.96	136.52	137.32	134.23	646
2026-01-14	131.50	137.00	131.50	136.52	133.44	504
2026-01-13	134.00	134.00	129.30	131.80	128.83	1,534
2026-01-12	137.00	137.50	133.02	134.00	130.98	1,127
2026-01-09	132.00	137.88	132.00	137.70	134.60	1,342
2026-01-08	129.02	132.00	129.02	132.00	129.03	684
2026-01-07	133.00	133.00	129.00	129.00	126.09	1,067
2026-01-06	127.98	133.50	127.50	130.54	127.60	1,435
2026-01-05	131.00	132.50	128.00	128.00	125.12	968
2026-01-02	125.02	130.90	125.02	130.50	127.56	1,005
2025-12-31	120.82	125.00	120.82	124.06	121.26	548
2025-12-30	121.78	121.78	120.78	120.80	118.08	286
2025-12-29	116.52	121.90	116.52	121.90	119.15	809
2025-12-24	118.00	118.02	115.70	116.52	113.89	1,099
2025-12-23	115.50	118.00	115.50	118.00	115.34	219
2025-12-22	115.50	118.00	114.00	115.00	112.41	2,377
2025-12-19	118.02	118.04	114.30	115.50	112.90	2,206
2025-12-18	115.02	118.00	113.20	118.00	115.34	1,344
2025-12-17	115.90	118.90	115.02	115.02	112.43	1,437
2025-12-16	116.50	119.50	113.58	115.00	112.41	2,726
2025-12-15	113.60	116.00	113.60	116.00	113.39	400
2025-12-12	113.56	116.04	113.56	113.60	111.04	1,206
2025-12-11	112.54	113.54	112.54	113.54	110.98	50
2025-12-10	114.98	117.00	112.30	112.30	109.77	1,532
2025-12-09	115.02	116.00	111.04	114.98	112.39	1,683
2025-12-08	114.52	118.00	114.42	115.00	112.41	1,062
2025-12-05	112.00	115.00	112.00	114.52	111.94	609
2025-12-04	115.02	115.02	110.50	112.42	109.89	1,287
2025-12-03	117.02	118.20	116.00	116.00	113.39	998
2025-12-02	123.50	123.72	116.60	118.32	115.65	2,285
2025-12-01	124.50	125.00	123.50	123.50	120.72	329
2025-11-28	129.00	129.00	124.52	124.52	121.71	1,512
2025-11-27	127.90	130.00	127.90	129.50	126.58	702
2025-11-26	124.10	129.00	124.10	127.90	125.02	480
2025-11-25	122.02	125.00	122.02	125.00	122.18	443
2025-11-24	127.50	127.50	119.50	121.00	118.27	1,785
2025-11-21	131.10	131.10	127.50	127.50	124.63	551
2025-11-20	129.50	135.00	129.50	131.10	128.15	1,206
2025-11-19	126.70	130.00	125.02	129.90	126.97	1,183
2025-11-18	136.00	136.00	125.04	127.20	124.33	2,502
2025-11-17	141.00	142.00	141.00	141.98	138.78	734
2025-11-14	137.98	140.50	136.02	139.50	136.36	715
2025-11-13	140.50	142.00	137.50	138.76	135.63	720
2025-11-12	135.00	141.80	135.00	141.60	138.41	1,314
2025-11-11	134.50	135.00	131.60	135.00	131.96	1,170
2025-11-10	133.10	134.50	133.00	134.50	131.47	1,722

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	3.4700 EUR
2025-05-13	3.2700 EUR
2024-05-13	3.7100 EUR
2023-05-15	4.1000 EUR
2022-05-16	4.0600 EUR
2021-05-12	3.5800 EUR
2020-12-16	4.5200 EUR
2019-05-17	5.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.