Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 133.50 | 134.02 | 133.00 | 133.02 | 130.02 | 180 |
| 2025-11-06 | 133.50 | 134.00 | 133.50 | 133.50 | 130.49 | 229 |
| 2025-11-05 | 133.50 | 134.00 | 133.50 | 134.00 | 130.98 | 217 |
| 2025-11-04 | 133.24 | 133.92 | 133.00 | 133.50 | 130.49 | 363 |
| 2025-11-03 | 130.54 | 133.24 | 130.54 | 133.24 | 130.24 | 208 |
| 2025-10-31 | 130.60 | 131.50 | 130.00 | 130.50 | 127.56 | 446 |
| 2025-10-30 | 132.98 | 132.98 | 129.52 | 130.60 | 127.66 | 495 |
| 2025-10-29 | 132.50 | 133.00 | 130.00 | 130.04 | 127.11 | 217 |
| 2025-10-28 | 133.92 | 133.92 | 131.02 | 132.86 | 129.87 | 455 |
| 2025-10-27 | 135.00 | 135.00 | 132.00 | 133.92 | 130.90 | 342 |
| 2025-10-24 | 135.02 | 138.00 | 133.00 | 137.00 | 133.91 | 1,795 |
| 2025-10-23 | 136.50 | 139.90 | 134.04 | 134.50 | 131.47 | 1,157 |
| 2025-10-22 | 142.48 | 142.48 | 135.32 | 136.78 | 133.70 | 1,500 |
| 2025-10-21 | 141.02 | 143.80 | 141.02 | 142.48 | 139.27 | 693 |
| 2025-10-20 | 139.00 | 141.00 | 139.00 | 141.00 | 137.82 | 1,068 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.4700 EUR |
| 2025-05-13 | 3.2700 EUR |
| 2024-05-13 | 3.7100 EUR |
| 2023-05-15 | 4.1000 EUR |
| 2022-05-16 | 4.0600 EUR |
| 2021-05-12 | 3.5800 EUR |
| 2020-12-16 | 4.5200 EUR |
| 2019-05-17 | 5.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.