Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	95.160	95.550	95.110	95.110	89.903	362
2025-02-24	95.260	95.260	95.150	95.150	89.941	52
2025-02-21	96.000	96.000	95.260	95.260	90.045	226
2025-02-20	95.000	96.500	94.600	96.000	90.745	1,131
2025-02-19	96.000	97.000	95.000	95.000	89.799	1,404
2025-02-18	94.010	96.000	93.500	94.800	89.610	2,209
2025-02-17	92.100	95.000	92.000	94.000	88.854	824
2025-02-14	90.000	92.500	90.000	91.500	86.491	963
2025-02-13	89.600	90.500	89.500	90.000	85.073	217
2025-02-12	89.310	90.000	89.100	89.600	84.695	355
2025-02-11	88.590	90.480	88.000	89.310	84.421	656
2025-02-10	88.790	89.000	88.010	88.590	83.740	716
2025-02-07	87.590	88.800	87.000	88.790	83.929	510
2025-02-06	86.990	87.600	86.990	87.600	82.805	168
2025-02-05	86.160	87.000	86.160	87.000	82.237	146
2025-02-04	86.110	86.220	86.110	86.160	81.443	264
2025-02-03	86.110	86.440	86.110	86.110	81.396	122
2025-01-31	86.990	87.500	85.500	86.050	81.339	926
2025-01-30	86.100	87.000	86.100	87.000	82.237	1,602
2025-01-29	85.560	86.500	85.560	86.190	81.472	706
2025-01-28	85.600	85.690	85.500	85.510	80.829	217
2025-01-27	85.400	86.000	85.400	85.600	80.914	912
2025-01-24	85.400	85.500	85.400	85.400	80.725	110
2025-01-23	85.310	85.400	85.310	85.400	80.725	21
2025-01-22	85.610	85.610	85.310	85.310	80.640	62
2025-01-21	85.000	86.500	85.000	85.600	80.914	488
2025-01-20	84.210	85.000	84.210	85.000	80.347	62
2025-01-17	84.530	84.530	84.100	84.150	79.543	83
2025-01-16	84.530	84.540	83.850	84.540	79.912	193
2025-01-15	84.100	84.540	83.850	84.540	79.912	116
2025-01-14	84.520	84.540	83.850	84.540	79.912	167
2025-01-13	84.010	84.520	84.010	84.520	79.893	61
2025-01-10	84.500	84.500	84.500	84.500	79.874	1
2025-01-09	84.500	84.500	84.500	84.500	79.874	1
2025-01-08	85.460	85.460	83.990	84.500	79.874	1,057
2025-01-07	85.470	85.470	84.600	85.460	80.782	34
2025-01-06	85.480	85.480	84.300	85.480	80.801	567
2025-01-03	85.010	85.480	84.550	85.480	80.801	663
2025-01-02	85.010	85.010	85.000	85.010	80.356	174
2024-12-31	85.490	85.500	85.010	85.010	80.356	241
2024-12-30	85.490	85.490	85.490	85.490	80.810	8
2024-12-27	84.100	85.500	84.080	85.490	80.810	1,050
2024-12-24	83.930	84.500	83.930	84.020	79.420	580
2024-12-23	83.490	85.000	82.560	83.930	79.335	962
2024-12-20	82.500	83.490	82.100	82.550	78.031	255
2024-12-19	81.400	83.490	81.000	82.500	77.984	1,883
2024-12-18	82.010	82.400	81.380	81.400	76.944	603
2024-12-17	82.410	82.790	82.000	82.000	77.511	292
2024-12-16	81.500	84.000	81.500	82.400	77.889	548
2024-12-13	80.500	81.500	80.500	81.500	77.038	674
2024-12-12	80.050	81.000	79.700	80.990	76.556	946
2024-12-11	80.350	81.500	80.100	80.550	76.140	863
2024-12-10	81.200	81.200	80.100	80.350	75.951	319
2024-12-09	81.000	81.460	80.050	81.200	76.755	373
2024-12-06	80.310	81.000	80.310	81.000	76.566	283
2024-12-05	79.510	80.500	79.510	80.250	75.857	248
2024-12-04	79.500	80.480	79.500	79.500	75.148	171
2024-12-03	79.490	79.500	79.050	79.500	75.148	697
2024-12-02	79.310	79.500	78.900	79.500	75.148	249
2024-11-29	79.310	79.360	79.300	79.310	74.968	150

← NewerPage 8 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	3.4700 EUR
2025-05-13	3.2700 EUR
2024-05-13	3.7100 EUR
2023-05-15	4.1000 EUR
2022-05-16	4.0600 EUR
2021-05-12	3.5800 EUR
2020-12-16	4.5200 EUR
2019-05-17	5.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.