Compagnie des Alpes S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.400 | 21.650 | 21.300 | 21.300 | 21.300 | 28,095 |
| 2026-07-24 | 20.600 | 21.300 | 20.600 | 21.300 | 21.300 | 13,994 |
| 2026-07-23 | 20.850 | 21.000 | 20.400 | 20.650 | 20.650 | 40,837 |
| 2026-07-22 | 20.750 | 21.100 | 20.550 | 20.950 | 20.950 | 38,067 |
| 2026-07-21 | 21.100 | 21.100 | 20.400 | 20.700 | 20.700 | 45,085 |
| 2026-07-20 | 21.900 | 21.950 | 20.750 | 21.100 | 21.100 | 61,807 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 1.1000 EUR |
| 2025-03-21 | 1.0000 EUR |
| 2024-03-20 | 0.9100 EUR |
| 2023-03-14 | 0.8300 EUR |
| 2020-03-10 | 0.7000 EUR |
| 2019-03-12 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.