Compagnie des Alpes S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 22.150 | 22.200 | 21.250 | 21.250 | 21.250 | 36,939 |
| 2026-04-30 | 22.400 | 22.400 | 21.800 | 22.150 | 22.150 | 45,066 |
| 2026-04-29 | 23.950 | 24.000 | 20.850 | 22.500 | 22.500 | 180,961 |
| 2026-04-28 | 24.450 | 24.550 | 24.150 | 24.400 | 24.400 | 24,400 |
| 2026-04-27 | 24.600 | 24.800 | 24.350 | 24.400 | 24.400 | 15,714 |
| 2026-04-24 | 24.500 | 24.950 | 24.400 | 24.550 | 24.550 | 20,187 |
| 2026-04-23 | 24.650 | 24.950 | 24.550 | 24.950 | 24.950 | 16,833 |
| 2026-04-22 | 24.900 | 25.200 | 24.700 | 24.900 | 24.900 | 24,039 |
| 2026-04-21 | 25.200 | 25.400 | 24.900 | 24.900 | 24.900 | 25,477 |
| 2026-04-20 | 25.500 | 25.600 | 25.200 | 25.200 | 25.200 | 15,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 1.1000 EUR |
| 2025-03-21 | 1.0000 EUR |
| 2024-03-20 | 0.9100 EUR |
| 2023-03-14 | 0.8300 EUR |
| 2020-03-10 | 0.7000 EUR |
| 2019-03-12 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.