Groupe CRIT SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 51.200 | 53.200 | 51.200 | 52.800 | 52.800 | 936 |
| 2026-07-24 | 51.000 | 51.200 | 50.600 | 51.200 | 51.200 | 381 |
| 2026-07-23 | 51.000 | 51.200 | 50.600 | 50.800 | 50.800 | 1,061 |
| 2026-07-22 | 51.000 | 51.200 | 50.400 | 51.200 | 51.200 | 5,384 |
| 2026-07-21 | 51.200 | 51.200 | 50.600 | 50.800 | 50.800 | 769 |
| 2026-07-20 | 51.000 | 51.400 | 50.600 | 51.200 | 51.200 | 1,185 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 EUR |
| 2025-07-02 | 6.0000 EUR |
| 2024-07-03 | 1.0000 EUR |
| 2023-07-05 | 3.5000 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-05 | 0.5000 EUR |
| 2019-06-26 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.