Groupe CRIT SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 59.000 | 59.000 | 59.000 | 59.000 | 57.272 | 66 |
| 2025-11-06 | 59.200 | 59.400 | 59.000 | 59.000 | 57.272 | 193 |
| 2025-11-05 | 58.800 | 59.200 | 58.400 | 59.200 | 57.466 | 547 |
| 2025-11-04 | 59.200 | 59.400 | 58.800 | 58.800 | 57.077 | 278 |
| 2025-11-03 | 62.000 | 62.200 | 59.000 | 59.200 | 57.466 | 842 |
| 2025-10-31 | 62.000 | 62.600 | 62.000 | 62.000 | 60.184 | 275 |
| 2025-10-30 | 62.200 | 62.400 | 61.800 | 62.000 | 60.184 | 559 |
| 2025-10-29 | 62.200 | 62.400 | 62.200 | 62.200 | 60.378 | 227 |
| 2025-10-28 | 62.000 | 62.400 | 62.000 | 62.200 | 60.378 | 346 |
| 2025-10-27 | 62.000 | 62.200 | 62.000 | 62.000 | 60.184 | 756 |
| 2025-10-24 | 62.000 | 62.400 | 62.000 | 62.000 | 60.184 | 3,994 |
| 2025-10-23 | 60.600 | 61.800 | 60.600 | 61.800 | 59.990 | 641 |
| 2025-10-22 | 60.400 | 60.600 | 60.000 | 60.400 | 58.631 | 275 |
| 2025-10-21 | 60.200 | 60.400 | 59.600 | 60.400 | 58.631 | 298 |
| 2025-10-20 | 55.600 | 60.400 | 55.600 | 60.400 | 58.631 | 3,821 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 EUR |
| 2025-07-02 | 6.0000 EUR |
| 2024-07-03 | 1.0000 EUR |
| 2023-07-05 | 3.5000 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-05 | 0.5000 EUR |
| 2019-06-26 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.