Casino Guichard Perrachon SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.175 | 0.187 | 0.172 | 0.183 | 0.183 | 436,112 |
| 2026-07-24 | 0.176 | 0.180 | 0.169 | 0.172 | 0.172 | 497,789 |
| 2026-07-23 | 0.170 | 0.174 | 0.170 | 0.173 | 0.173 | 235,056 |
| 2026-07-22 | 0.175 | 0.175 | 0.168 | 0.170 | 0.170 | 192,861 |
| 2026-07-21 | 0.176 | 0.176 | 0.170 | 0.170 | 0.170 | 336,936 |
| 2026-07-20 | 0.170 | 0.180 | 0.170 | 0.171 | 0.171 | 499,410 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 1.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.