Casino Guichard Perrachon SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	21.070	21.250	20.760	20.760	2,076.00	2,917
2021-11-17	21.370	21.370	20.950	21.080	2,108.00	2,815
2021-11-16	21.500	21.600	21.300	21.440	2,144.00	1,897
2021-11-15	21.660	21.940	21.420	21.530	2,153.00	2,610
2021-11-12	21.930	22.080	21.630	21.770	2,177.00	1,437
2021-11-11	22.090	22.400	21.710	21.970	2,197.00	2,030
2021-11-10	21.900	22.100	21.590	22.010	2,201.00	3,387
2021-11-09	21.500	21.770	21.250	21.640	2,164.00	2,041
2021-11-08	21.500	21.890	21.160	21.610	2,161.00	2,466
2021-11-05	21.400	21.800	21.030	21.560	2,156.00	4,799
2021-11-04	21.750	22.070	21.480	21.500	2,150.00	1,828
2021-11-03	21.500	21.850	21.480	21.810	2,181.00	1,143
2021-11-02	21.850	21.960	21.640	21.750	2,175.00	1,853
2021-11-01	21.500	21.920	21.470	21.780	2,178.00	1,885
2021-10-29	21.500	21.610	21.400	21.530	2,153.00	1,233
2021-10-28	21.800	21.960	21.440	21.670	2,167.00	1,881
2021-10-27	21.560	22.120	21.540	21.910	2,191.00	2,572
2021-10-26	21.410	21.870	21.360	21.620	2,162.00	1,924
2021-10-25	21.340	21.500	20.970	21.410	2,141.00	3,033
2021-10-22	21.500	21.590	21.220	21.350	2,135.00	2,374
2021-10-21	21.260	21.800	21.190	21.540	2,154.00	2,526
2021-10-20	21.400	21.400	20.910	21.220	2,122.00	3,182
2021-10-19	21.410	21.670	21.300	21.300	2,130.00	2,226
2021-10-18	21.620	22.040	21.400	21.400	2,140.00	2,308
2021-10-15	21.290	21.980	21.260	21.700	2,170.00	3,860
2021-10-14	21.500	21.620	20.960	21.150	2,115.00	4,942

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-09	1.5600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.