Casino Guichard Perrachon SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.315 | 0.315 | 0.297 | 0.299 | 0.299 | 1,602,500 |
| 2025-11-06 | 0.324 | 0.327 | 0.306 | 0.310 | 0.310 | 1,355,273 |
| 2025-11-05 | 0.310 | 0.322 | 0.299 | 0.306 | 0.306 | 1,470,753 |
| 2025-11-04 | 0.337 | 0.337 | 0.297 | 0.314 | 0.314 | 2,630,608 |
| 2025-11-03 | 0.359 | 0.360 | 0.331 | 0.332 | 0.332 | 1,806,458 |
| 2025-10-31 | 0.376 | 0.403 | 0.355 | 0.355 | 0.355 | 2,498,221 |
| 2025-10-30 | 0.388 | 0.390 | 0.361 | 0.371 | 0.371 | 1,340,323 |
| 2025-10-29 | 0.408 | 0.409 | 0.384 | 0.388 | 0.388 | 1,081,209 |
| 2025-10-28 | 0.390 | 0.438 | 0.377 | 0.403 | 0.403 | 2,753,268 |
| 2025-10-27 | 0.393 | 0.400 | 0.385 | 0.387 | 0.387 | 874,220 |
| 2025-10-24 | 0.403 | 0.403 | 0.384 | 0.384 | 0.384 | 669,631 |
| 2025-10-23 | 0.404 | 0.409 | 0.398 | 0.398 | 0.398 | 507,988 |
| 2025-10-22 | 0.405 | 0.408 | 0.397 | 0.404 | 0.404 | 598,387 |
| 2025-10-21 | 0.410 | 0.421 | 0.399 | 0.400 | 0.400 | 1,106,595 |
| 2025-10-20 | 0.412 | 0.430 | 0.401 | 0.406 | 0.406 | 904,376 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 1.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.