Courtois S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	131.00	131.00	131.00	131.00	131.00	39
2023-12-18	132.00	132.00	132.00	132.00	132.00	2
2023-12-15	128.00	128.00	128.00	128.00	128.00	16
2023-12-14	128.00	128.00	128.00	128.00	128.00	16
2023-12-13	128.00	128.00	128.00	128.00	128.00	16
2023-12-12	128.00	128.00	128.00	128.00	128.00	16
2023-12-11	128.00	128.00	128.00	128.00	128.00	16
2023-12-08	128.00	128.00	128.00	128.00	128.00	0
2023-12-07	128.00	128.00	128.00	128.00	128.00	16
2023-12-06	128.00	128.00	128.00	128.00	128.00	16
2023-12-05	131.00	131.00	131.00	131.00	131.00	0
2023-12-04	131.00	131.00	131.00	131.00	131.00	0
2023-12-01	131.00	131.00	131.00	131.00	131.00	0
2023-11-30	131.00	131.00	131.00	131.00	131.00	20
2023-11-29	131.00	131.00	131.00	131.00	131.00	20
2023-11-28	131.00	131.00	131.00	131.00	131.00	20
2023-11-27	131.00	131.00	131.00	131.00	131.00	20
2023-11-24	136.00	136.00	136.00	136.00	136.00	0
2023-11-23	136.00	136.00	136.00	136.00	136.00	0
2023-11-22	136.00	136.00	136.00	136.00	136.00	0
2023-11-21	136.00	136.00	136.00	136.00	136.00	0
2023-11-20	136.00	136.00	136.00	136.00	136.00	0
2023-11-17	136.00	136.00	136.00	136.00	136.00	0
2023-11-16	136.00	136.00	136.00	136.00	136.00	0
2023-11-15	136.00	136.00	136.00	136.00	136.00	0
2023-11-14	136.00	136.00	136.00	136.00	136.00	0
2023-11-13	136.00	136.00	136.00	136.00	136.00	0
2023-11-10	136.00	136.00	136.00	136.00	136.00	1
2023-11-09	128.00	128.00	128.00	128.00	128.00	0
2023-11-08	128.00	128.00	128.00	128.00	128.00	0
2023-11-07	128.00	128.00	128.00	128.00	128.00	0
2023-11-06	128.00	128.00	128.00	128.00	128.00	0
2023-11-03	128.00	128.00	128.00	128.00	128.00	0
2023-11-02	128.00	128.00	128.00	128.00	128.00	0
2023-11-01	128.00	128.00	128.00	128.00	128.00	0
2023-10-31	128.00	128.00	128.00	128.00	128.00	0
2023-10-30	128.00	128.00	128.00	128.00	128.00	0
2023-10-27	128.00	128.00	128.00	128.00	128.00	30
2023-10-26	128.00	128.00	128.00	128.00	128.00	71
2023-10-25	128.00	128.00	128.00	128.00	128.00	71
2023-10-24	128.00	128.00	128.00	128.00	128.00	71
2023-10-23	123.00	123.00	123.00	123.00	123.00	4
2023-10-20	126.00	126.00	126.00	126.00	126.00	2
2023-10-19	126.00	126.00	126.00	126.00	126.00	2
2023-10-18	126.00	126.00	126.00	126.00	126.00	2
2023-10-17	126.00	126.00	126.00	126.00	126.00	2
2023-10-16	126.00	126.00	126.00	126.00	126.00	2
2023-10-13	126.00	126.00	126.00	126.00	126.00	2
2023-10-12	126.00	126.00	126.00	126.00	126.00	2
2023-10-11	133.00	133.00	133.00	133.00	133.00	5
2023-10-10	133.00	133.00	133.00	133.00	133.00	5
2023-10-09	133.00	133.00	133.00	133.00	133.00	5
2023-10-06	133.00	133.00	133.00	133.00	133.00	2
2023-10-05	128.00	128.00	128.00	128.00	128.00	2
2023-10-04	138.00	138.00	138.00	138.00	138.00	2
2023-10-03	138.00	138.00	138.00	138.00	138.00	1
2023-10-02	136.00	136.00	136.00	136.00	136.00	0
2023-09-29	136.00	136.00	136.00	136.00	136.00	0
2023-09-28	136.00	136.00	136.00	136.00	136.00	0
2023-09-27	136.00	136.00	136.00	136.00	136.00	0

← NewerPage 13 of 16 · 957 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-30	2.7500 EUR
2019-05-24	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.