Courtois S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-26 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2023-09-25 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2023-09-22 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2023-09-21 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 34 |
| 2023-09-20 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 34 |
| 2023-09-19 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 34 |
| 2023-09-18 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 50 |
| 2023-09-15 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 52 |
| 2023-09-14 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3 |
| 2023-09-13 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 33 |
| 2023-09-12 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 6 |
| 2023-09-11 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 4 |
| 2023-09-08 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 14 |
| 2023-09-07 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 10 |
| 2023-09-06 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 17 |
| 2023-09-05 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 57 |
| 2023-09-04 | 125.00 | 131.00 | 125.00 | 131.00 | 131.00 | 15 |
| 2023-09-01 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 10 |
| 2023-08-31 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-30 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-29 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-28 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-25 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-24 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 15 |
| 2023-08-23 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 0 |
| 2023-08-22 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 0 |
| 2023-08-21 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 0 |
| 2023-08-18 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 0 |
| 2023-08-17 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 2,623 |
| 2023-08-16 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 25 |
| 2023-08-15 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3 |
| 2023-08-14 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3 |
| 2023-08-11 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 7 |
| 2023-08-10 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 7 |
| 2023-08-09 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 7 |
| 2023-08-08 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 7 |
| 2023-08-07 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-04 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-03 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-02 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-01 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-07-31 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-07-28 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-07-27 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2 |
| 2023-07-26 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2 |
| 2023-07-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 50 |
| 2023-07-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-07-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 35 |
| 2023-07-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 35 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 2.7500 EUR |
| 2019-05-24 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.