Courtois S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 50 |
| 2026-07-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 50 |
| 2026-07-23 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2026-07-22 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2026-07-21 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2026-07-20 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 2.7500 EUR |
| 2019-05-24 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.