Courtois S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 50 |
| 2026-07-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 50 |
| 2026-07-23 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2026-07-22 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2026-07-21 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2026-07-20 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1 |
| 2026-07-17 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1 |
| 2026-07-16 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-07-15 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-07-14 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-07-13 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-07-10 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2026-07-09 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 2026-07-08 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 2026-07-07 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 2026-07-06 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 2026-07-03 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 2026-07-02 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2026-07-01 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2026-06-30 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2026-06-29 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2026-06-26 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2026-06-25 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 4 |
| 2026-06-24 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 4 |
| 2026-06-23 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 6 |
| 2026-06-22 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
| 2026-06-19 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-18 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-17 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-16 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-15 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-12 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-11 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-10 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-09 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-08 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-05 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-04 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-03 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-06-02 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 2026-06-01 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2026-05-29 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2026-05-28 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1 |
| 2026-05-27 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-05-26 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-05-25 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-05-22 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-05-21 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 5 |
| 2026-05-20 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 5 |
| 2026-05-19 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 5 |
| 2026-05-18 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 5 |
| 2026-05-15 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 5 |
| 2026-05-14 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 63 |
| 2026-05-13 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 63 |
| 2026-05-12 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 8 |
| 2026-05-11 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 2026-05-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 2026-05-07 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2 |
| 2026-05-06 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-05-05 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 2.7500 EUR |
| 2019-05-24 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.