Courtois S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-04-30 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-04-29 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1 |
| 2026-04-28 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1 |
| 2026-04-27 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1 |
| 2026-04-24 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1 |
| 2026-04-23 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 6 |
| 2026-04-22 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 6 |
| 2026-04-21 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 40 |
| 2026-04-20 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 40 |
| 2026-04-17 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 5 |
| 2026-04-16 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 5 |
| 2026-04-15 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 5 |
| 2026-04-14 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 26 |
| 2026-04-13 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-04-10 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-04-09 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1 |
| 2026-04-08 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1 |
| 2026-04-07 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-04-02 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-04-01 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-03-31 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 10 |
| 2026-03-30 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 10 |
| 2026-03-27 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 10 |
| 2026-03-26 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-03-25 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-03-24 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-03-23 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-03-20 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-03-19 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-03-18 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-03-17 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-03-16 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-03-13 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-03-12 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 31 |
| 2026-03-11 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 31 |
| 2026-03-10 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 31 |
| 2026-03-09 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 31 |
| 2026-03-06 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 31 |
| 2026-03-05 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 9 |
| 2026-03-04 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 9 |
| 2026-03-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 9 |
| 2026-03-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 9 |
| 2026-02-27 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 9 |
| 2026-02-26 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 20 |
| 2026-02-25 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 20 |
| 2026-02-24 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 20 |
| 2026-02-23 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2026-02-20 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2026-02-19 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 13 |
| 2026-02-18 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 13 |
| 2026-02-17 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 16 |
| 2026-02-16 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 16 |
| 2026-02-13 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-02-12 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-02-11 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-02-10 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-02-09 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-02-06 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-02-05 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 2.7500 EUR |
| 2019-05-24 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.