Courtois S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-02-03 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-02-02 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-30 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-29 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-28 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-27 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-26 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-23 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-22 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-21 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2026-01-20 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2026-01-19 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2026-01-16 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2026-01-15 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-14 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-13 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-01-12 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2026-01-09 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2026-01-08 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2026-01-07 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2026-01-06 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2026-01-05 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2026-01-02 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2025-12-31 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2025-12-30 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2025-12-29 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 12 |
| 2025-12-24 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-23 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-22 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-19 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-18 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-17 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-16 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-12-15 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2,903 |
| 2025-12-12 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 5 |
| 2025-12-11 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 5 |
| 2025-12-10 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 5 |
| 2025-12-09 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 5 |
| 2025-12-08 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 5 |
| 2025-12-05 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 5 |
| 2025-12-04 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 5 |
| 2025-12-03 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 5 |
| 2025-12-02 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 5 |
| 2025-12-01 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 5 |
| 2025-11-28 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 5 |
| 2025-11-27 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 5 |
| 2025-11-26 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 5 |
| 2025-11-25 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 5 |
| 2025-11-24 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 5 |
| 2025-11-21 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 30 |
| 2025-11-20 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 30 |
| 2025-11-19 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| 2025-11-18 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| 2025-11-17 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2025-11-14 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 670 |
| 2025-11-13 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4 |
| 2025-11-12 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 2025-11-11 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-10 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 2.7500 EUR |
| 2019-05-24 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.