Courtois S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-14 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1 |
| 2025-08-13 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 17 |
| 2025-08-12 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 17 |
| 2025-08-11 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 17 |
| 2025-08-08 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-07 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-06 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-05 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-04 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-01 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-07-31 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1 |
| 2025-07-30 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1 |
| 2025-07-29 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 12 |
| 2025-07-28 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 12 |
| 2025-07-25 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 12 |
| 2025-07-24 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| 2025-07-23 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-07-22 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| 2025-07-21 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-07-18 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| 2025-07-17 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| 2025-07-16 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| 2025-07-15 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| 2025-07-14 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 10 |
| 2025-07-11 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 10 |
| 2025-07-10 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 4 |
| 2025-07-09 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 4 |
| 2025-07-08 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 4 |
| 2025-07-07 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 4 |
| 2025-07-04 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-07-03 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2025-07-02 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-07-01 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2025-06-30 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-27 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2025-06-26 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2025-06-25 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-24 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-23 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2025-06-20 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-19 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-18 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-17 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2025-06-16 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-13 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-12 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-11 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-10 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-09 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| 2025-06-06 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 2025-06-05 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-06-04 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-06-03 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-06-02 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-05-30 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 7 |
| 2025-05-29 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 20 |
| 2025-05-28 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 20 |
| 2025-05-27 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-05-26 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 2.7500 EUR |
| 2019-05-24 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.