Courtois S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2025-02-21 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2025-02-20 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2025-02-19 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 50 |
| 2025-02-18 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2025-02-17 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 50 |
| 2025-02-14 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 50 |
| 2025-02-13 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 14 |
| 2025-02-12 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 14 |
| 2025-02-11 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 159 |
| 2025-02-10 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 159 |
| 2025-02-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1 |
| 2025-02-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 102 |
| 2025-02-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1 |
| 2025-02-04 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2025-02-03 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2025-01-31 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2025-01-30 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 10 |
| 2025-01-29 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 10 |
| 2025-01-28 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 10 |
| 2025-01-27 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-01-24 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-01-23 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 28 |
| 2025-01-22 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 28 |
| 2025-01-21 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 28 |
| 2025-01-20 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 28 |
| 2025-01-17 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 220 |
| 2025-01-16 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 220 |
| 2025-01-15 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 220 |
| 2025-01-14 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 220 |
| 2025-01-13 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 220 |
| 2025-01-10 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 100 |
| 2025-01-09 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 25 |
| 2025-01-08 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-01-07 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-01-06 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-01-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-01-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3 |
| 2024-12-31 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3 |
| 2024-12-30 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 15 |
| 2024-12-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1 |
| 2024-12-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1 |
| 2024-12-23 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-12-20 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-12-19 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-12-18 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-12-17 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-12-16 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-12-13 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-12-12 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 44 |
| 2024-12-11 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2024-12-10 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2024-12-09 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2024-12-06 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2024-12-05 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 4 |
| 2024-12-04 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2024-12-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2024-12-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 36 |
| 2024-11-29 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 36 |
| 2024-11-28 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 2.7500 EUR |
| 2019-05-24 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.