Covivio Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 206 |
| 2026-07-23 | 22.800 | 22.900 | 22.800 | 22.800 | 22.800 | 169 |
| 2026-07-22 | 23.400 | 23.400 | 22.900 | 22.900 | 22.900 | 1,052 |
| 2026-07-21 | 22.000 | 23.500 | 22.000 | 23.500 | 23.500 | 3,390 |
| 2026-07-20 | 21.800 | 22.100 | 21.800 | 21.900 | 21.900 | 652 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 EUR |
| 2025-04-24 | 1.5000 EUR |
| 2024-04-17 | 1.3000 EUR |
| 2023-04-21 | 1.2500 EUR |
| 2022-04-12 | 0.6500 EUR |
| 2021-04-13 | 0.2600 EUR |
| 2020-05-13 | 1.5500 EUR |
| 2019-04-10 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.