Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 143.98 | 144.00 | 143.50 | 143.50 | 143.50 | 157 |
| 2026-07-24 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 20 |
| 2026-07-23 | 144.00 | 144.92 | 143.50 | 143.50 | 143.50 | 73 |
| 2026-07-22 | 142.02 | 144.00 | 142.02 | 143.00 | 143.00 | 225 |
| 2026-07-21 | 142.00 | 144.00 | 142.00 | 142.02 | 142.02 | 215 |
| 2026-07-20 | 140.48 | 144.00 | 140.48 | 142.00 | 142.00 | 283 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 4.6800 EUR |
| 2025-04-17 | 4.1400 EUR |
| 2024-04-19 | 3.7200 EUR |
| 2023-04-25 | 4.0700 EUR |
| 2023-04-21 | 3.5482 EUR |
| 2022-04-22 | 3.3100 EUR |
| 2021-04-22 | 1.6300 EUR |
| 2020-04-29 | 3.7500 EUR |
| 2019-04-23 | 3.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.