Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	82.500	83.490	82.500	82.810	62.413	114
2021-11-18	83.100	83.500	82.500	82.500	62.179	121
2021-11-17	83.110	84.870	82.000	83.100	62.632	377
2021-11-16	84.500	85.000	83.500	84.000	63.310	216
2021-11-15	84.010	84.490	84.010	84.490	63.679	117
2021-11-12	83.490	84.470	83.490	84.000	63.310	90
2021-11-11	83.530	83.540	83.500	83.500	62.933	105
2021-11-10	84.470	84.470	83.520	83.520	62.948	92
2021-11-09	83.560	84.470	83.520	84.470	63.664	171
2021-11-08	84.990	84.990	83.520	83.520	62.948	152
2021-11-05	82.060	85.000	82.060	85.000	64.064	164
2021-11-04	82.060	83.490	82.060	82.060	61.848	10
2021-11-03	82.740	82.740	82.050	82.050	61.840	310
2021-11-02	82.750	83.000	82.750	83.000	62.556	137
2021-11-01	82.740	82.750	82.740	82.750	62.368	332
2021-10-29	85.010	85.010	82.750	82.750	62.368	386
2021-10-28	85.210	85.210	85.010	85.010	64.071	148
2021-10-27	86.500	86.500	85.210	85.210	64.222	90
2021-10-26	85.210	86.500	85.210	86.500	65.194	114
2021-10-25	86.090	86.090	85.200	85.200	64.214	74
2021-10-22	86.390	86.400	86.000	86.090	64.885	106
2021-10-21	85.210	85.220	85.200	85.200	64.214	112

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.