Chargeurs S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.620 | 8.850 | 8.620 | 8.750 | 8.750 | 4,701 |
| 2026-07-24 | 8.770 | 8.770 | 8.680 | 8.690 | 8.690 | 13,160 |
| 2026-07-23 | 8.790 | 8.800 | 8.630 | 8.720 | 8.720 | 10,323 |
| 2026-07-22 | 8.860 | 8.920 | 8.520 | 8.650 | 8.650 | 19,086 |
| 2026-07-21 | 9.050 | 9.050 | 8.900 | 8.900 | 8.900 | 4,534 |
| 2026-07-20 | 9.050 | 9.080 | 9.000 | 9.010 | 9.010 | 9,748 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5000 EUR |
| 2025-06-23 | 0.1300 EUR |
| 2023-05-02 | 0.5400 EUR |
| 2022-09-14 | 0.2200 EUR |
| 2022-04-12 | 0.7600 EUR |
| 2021-09-15 | 0.4800 EUR |
| 2021-04-13 | 1.0400 EUR |
| 2020-09-16 | 0.2800 EUR |
| 2020-05-04 | 0.2000 EUR |
| 2019-09-18 | 0.2000 EUR |
| 2019-05-10 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.