Chargeurs S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	26.520	26.520	25.800	25.900	19.006	32,641
2021-11-17	27.160	27.240	26.560	26.620	19.535	32,182
2021-11-16	27.780	27.780	27.020	27.140	19.916	28,693
2021-11-15	27.540	27.900	27.340	27.720	20.342	33,800
2021-11-12	27.600	27.800	27.040	27.440	20.136	28,116
2021-11-11	28.760	28.800	27.520	27.520	20.195	49,019
2021-11-10	27.200	28.980	27.100	28.940	21.237	136,044
2021-11-09	26.680	26.980	26.400	26.900	19.740	34,857
2021-11-08	25.880	27.100	25.880	26.580	19.505	48,833
2021-11-05	25.700	25.980	25.440	25.900	19.006	25,769
2021-11-04	25.900	25.900	25.300	25.780	18.918	56,299
2021-11-03	26.060	26.060	25.740	25.860	18.977	16,875
2021-11-02	26.700	26.700	26.020	26.020	19.094	24,986
2021-11-01	25.660	26.740	25.660	26.740	19.623	37,622
2021-10-29	25.660	25.760	25.280	25.660	18.830	16,545
2021-10-28	25.440	25.760	25.140	25.660	18.830	30,716
2021-10-27	25.560	25.660	25.320	25.440	18.669	17,035
2021-10-26	25.660	25.940	25.500	25.500	18.713	13,683
2021-10-25	25.940	25.980	25.600	25.940	19.036	21,934
2021-10-22	25.520	26.080	25.500	25.880	18.992	23,794
2021-10-21	26.220	26.460	25.600	25.620	18.801	14,584

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.