Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 99.990 | 103.00 | 99.990 | 100.00 | 100.00 | 559 |
| 2026-07-24 | 97.250 | 100.00 | 97.250 | 100.00 | 100.00 | 1,388 |
| 2026-07-23 | 97.600 | 97.600 | 97.100 | 97.250 | 97.250 | 281 |
| 2026-07-22 | 98.510 | 98.510 | 97.600 | 97.600 | 97.600 | 275 |
| 2026-07-21 | 97.200 | 99.500 | 97.200 | 98.500 | 98.500 | 2,369 |
| 2026-07-20 | 99.530 | 100.00 | 96.000 | 97.200 | 97.200 | 2,433 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 3.0000 EUR |
| 2021-06-02 | 2.7000 EUR |
| 2020-12-16 | 2.9300 EUR |
| 2020-06-03 | 2.9300 EUR |
| 2019-06-05 | 2.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.