Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 89.550 | 92.000 | 89.550 | 91.500 | 91.500 | 410 |
| 2025-11-06 | 91.000 | 91.260 | 87.600 | 89.000 | 89.000 | 2,286 |
| 2025-11-05 | 92.200 | 92.500 | 89.200 | 91.000 | 91.000 | 2,295 |
| 2025-11-04 | 93.960 | 94.000 | 90.500 | 92.200 | 92.200 | 2,366 |
| 2025-11-03 | 95.200 | 95.500 | 91.500 | 93.960 | 93.960 | 2,000 |
| 2025-10-31 | 88.500 | 95.500 | 88.000 | 95.500 | 95.500 | 2,253 |
| 2025-10-30 | 93.500 | 94.000 | 87.500 | 89.500 | 89.500 | 2,351 |
| 2025-10-29 | 95.000 | 96.000 | 91.000 | 93.500 | 93.500 | 1,808 |
| 2025-10-28 | 95.500 | 98.000 | 93.500 | 95.000 | 95.000 | 1,817 |
| 2025-10-27 | 95.990 | 99.500 | 95.900 | 95.900 | 95.900 | 2,218 |
| 2025-10-24 | 99.320 | 99.800 | 96.510 | 96.520 | 96.520 | 848 |
| 2025-10-23 | 99.990 | 100.12 | 98.500 | 99.990 | 99.990 | 1,899 |
| 2025-10-22 | 101.00 | 103.90 | 100.00 | 100.00 | 100.00 | 1,343 |
| 2025-10-21 | 99.990 | 104.72 | 96.500 | 100.40 | 100.40 | 3,813 |
| 2025-10-20 | 101.50 | 105.00 | 99.990 | 100.50 | 100.50 | 2,612 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 3.0000 EUR |
| 2021-06-02 | 2.7000 EUR |
| 2020-12-16 | 2.9300 EUR |
| 2020-06-03 | 2.9300 EUR |
| 2019-06-05 | 2.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.