Crosswood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-12 | 8.200 | 8.200 | 8.200 | 8.200 | 7.989 | 250 |
| 2022-10-11 | 7.850 | 7.850 | 7.850 | 7.850 | 7.648 | 4 |
| 2022-10-07 | 8.200 | 8.200 | 8.200 | 8.200 | 7.989 | 150 |
| 2022-09-21 | 7.950 | 7.950 | 7.950 | 7.950 | 7.745 | 97 |
| 2022-09-13 | 8.250 | 8.300 | 8.250 | 8.300 | 8.086 | 275 |
| 2022-09-09 | 8.200 | 8.200 | 8.200 | 8.200 | 7.989 | 199 |
| 2022-09-08 | 7.900 | 7.900 | 7.900 | 7.900 | 7.696 | 280 |
| 2022-09-07 | 7.500 | 7.500 | 7.500 | 7.500 | 7.307 | 2 |
| 2022-09-06 | 7.900 | 7.900 | 7.900 | 7.900 | 7.696 | 5 |
| 2022-09-05 | 7.900 | 7.900 | 7.900 | 7.900 | 7.696 | 50 |
| 2022-09-01 | 7.900 | 7.900 | 7.900 | 7.900 | 7.696 | 8 |
| 2022-08-29 | 7.900 | 7.900 | 7.900 | 7.900 | 7.696 | 100 |
| 2022-08-10 | 7.550 | 7.850 | 7.550 | 7.850 | 7.648 | 352 |
| 2022-08-05 | 7.900 | 7.900 | 7.900 | 7.900 | 7.696 | 70 |
| 2022-08-04 | 7.200 | 7.200 | 7.200 | 7.200 | 7.014 | 51 |
| 2022-08-03 | 7.200 | 7.200 | 7.200 | 7.200 | 7.014 | 1 |
| 2022-08-01 | 7.200 | 7.200 | 7.200 | 7.200 | 7.014 | 1 |
| 2022-07-29 | 7.200 | 7.200 | 7.200 | 7.200 | 7.014 | 50 |
| 2022-07-18 | 7.200 | 7.200 | 7.200 | 7.200 | 7.014 | 150 |
| 2022-07-12 | 7.000 | 7.000 | 7.000 | 7.000 | 6.820 | 10 |
| 2022-07-11 | 7.000 | 7.000 | 7.000 | 7.000 | 6.820 | 202 |
| 2022-07-07 | 7.000 | 7.000 | 7.000 | 7.000 | 6.820 | 4,250 |
| 2022-06-28 | 4.880 | 4.880 | 4.880 | 4.880 | 4.754 | 99 |
| 2022-06-27 | 4.880 | 4.880 | 4.880 | 4.880 | 4.754 | 614 |
| 2022-06-23 | 5.450 | 5.450 | 5.450 | 5.450 | 5.212 | 1,109 |
| 2022-06-16 | 5.300 | 5.300 | 5.300 | 5.300 | 5.069 | 10 |
| 2022-06-15 | 5.300 | 5.300 | 5.300 | 5.300 | 5.069 | 720 |
| 2022-06-10 | 4.580 | 4.820 | 4.580 | 4.820 | 4.610 | 1,612 |
| 2022-06-09 | 4.780 | 4.780 | 4.780 | 4.780 | 4.571 | 145 |
| 2022-06-08 | 5.000 | 5.000 | 5.000 | 5.000 | 4.782 | 1,000 |
| 2022-06-07 | 5.000 | 5.000 | 5.000 | 5.000 | 4.782 | 272 |
| 2022-06-06 | 5.250 | 5.250 | 5.250 | 5.250 | 5.021 | 100 |
| 2022-06-02 | 5.250 | 5.250 | 5.250 | 5.250 | 5.021 | 4,000 |
| 2022-05-31 | 5.600 | 5.600 | 5.600 | 5.600 | 5.356 | 358 |
| 2022-05-26 | 5.600 | 5.600 | 5.600 | 5.600 | 5.356 | 1,998 |
| 2022-05-23 | 5.650 | 5.650 | 5.650 | 5.650 | 5.403 | 36 |
| 2022-05-02 | 6.550 | 6.550 | 6.550 | 6.550 | 6.264 | 20 |
| 2022-04-22 | 5.550 | 5.550 | 5.550 | 5.550 | 5.308 | 65 |
| 2022-04-07 | 5.550 | 5.550 | 5.550 | 5.550 | 5.308 | 18 |
| 2022-04-05 | 6.700 | 6.700 | 6.700 | 6.700 | 6.407 | 3 |
| 2022-03-23 | 6.650 | 6.650 | 6.650 | 6.650 | 6.360 | 72 |
| 2022-03-22 | 6.650 | 6.650 | 6.650 | 6.650 | 6.360 | 2 |
| 2022-03-18 | 6.650 | 6.650 | 6.650 | 6.650 | 6.360 | 226 |
| 2022-03-17 | 6.600 | 6.650 | 6.600 | 6.650 | 6.360 | 515 |
| 2022-03-15 | 6.600 | 6.650 | 6.600 | 6.650 | 6.360 | 139 |
| 2022-03-14 | 6.200 | 6.200 | 6.200 | 6.200 | 5.929 | 500 |
| 2022-02-28 | 6.100 | 6.100 | 6.100 | 6.100 | 5.834 | 162 |
| 2022-02-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.690 | 19 |
| 2022-02-22 | 5.950 | 6.100 | 5.950 | 6.100 | 5.834 | 328 |
| 2022-02-16 | 6.550 | 6.550 | 6.550 | 6.550 | 6.264 | 30 |
| 2022-02-15 | 6.050 | 6.050 | 6.050 | 6.050 | 5.786 | 2 |
| 2022-02-04 | 6.100 | 6.100 | 6.100 | 6.100 | 5.834 | 2 |
| 2022-01-31 | 6.200 | 6.200 | 6.200 | 6.200 | 5.929 | 40 |
| 2022-01-25 | 6.050 | 6.050 | 6.050 | 6.050 | 5.786 | 20 |
| 2022-01-24 | 6.000 | 6.000 | 6.000 | 6.000 | 5.738 | 57 |
| 2022-01-20 | 6.350 | 6.350 | 6.350 | 6.350 | 6.073 | 57 |
| 2022-01-19 | 6.700 | 6.700 | 6.700 | 6.700 | 6.407 | 1 |
| 2022-01-18 | 6.350 | 6.750 | 6.350 | 6.750 | 6.455 | 18 |
| 2022-01-06 | 6.400 | 6.400 | 6.400 | 6.400 | 6.121 | 2,000 |
| 2022-01-05 | 6.450 | 6.450 | 6.450 | 6.450 | 6.168 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.1000 EUR |
| 2023-03-06 | 0.1100 EUR |
| 2022-06-24 | 0.1000 EUR |
| 2021-09-17 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.