Crosswood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | 6.550 | 6.550 | 6.550 | 6.550 | 6.264 | 5 |
| 2021-12-29 | 6.000 | 6.000 | 6.000 | 6.000 | 5.738 | 89 |
| 2021-12-27 | 6.000 | 6.000 | 6.000 | 6.000 | 5.738 | 11 |
| 2021-12-17 | 6.000 | 6.000 | 6.000 | 6.000 | 5.738 | 369 |
| 2021-12-15 | 5.900 | 5.900 | 5.900 | 5.900 | 5.642 | 10 |
| 2021-12-14 | 6.450 | 6.450 | 6.450 | 6.450 | 6.168 | 168 |
| 2021-12-10 | 5.950 | 5.950 | 5.950 | 5.950 | 5.690 | 306 |
| 2021-12-03 | 5.550 | 5.550 | 5.550 | 5.550 | 5.308 | 10 |
| 2021-11-30 | 5.900 | 5.900 | 5.900 | 5.900 | 5.642 | 1,173 |
| 2021-11-26 | 6.150 | 6.150 | 6.150 | 6.150 | 5.882 | 130 |
| 2021-11-25 | 6.150 | 6.150 | 6.150 | 6.150 | 5.882 | 92 |
| 2021-11-24 | 6.150 | 6.150 | 6.150 | 6.150 | 5.882 | 82 |
| 2021-11-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.216 | 30 |
| 2021-11-18 | 6.250 | 6.250 | 6.250 | 6.250 | 5.977 | 1 |
| 2021-11-15 | 6.650 | 6.650 | 6.650 | 6.650 | 6.360 | 10 |
| 2021-11-10 | 6.700 | 6.700 | 6.700 | 6.700 | 6.407 | 5 |
| 2021-11-09 | 6.700 | 6.700 | 6.700 | 6.700 | 6.407 | 10 |
| 2021-11-02 | 6.350 | 6.350 | 6.350 | 6.350 | 6.073 | 1,315 |
| 2021-11-01 | 6.300 | 6.300 | 6.300 | 6.300 | 6.025 | 673 |
| 2021-10-29 | 6.950 | 6.950 | 6.950 | 6.950 | 6.647 | 1,240 |
| 2021-10-25 | 7.300 | 7.300 | 7.300 | 7.300 | 6.981 | 4 |
| 2021-10-22 | 7.600 | 7.600 | 7.600 | 7.600 | 7.268 | 50 |
| 2021-10-21 | 7.600 | 7.600 | 7.600 | 7.600 | 7.268 | 258 |
| 2021-10-20 | 6.500 | 6.500 | 6.500 | 6.500 | 6.216 | 154 |
← NewerPage 12 of 12 · 684 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.1000 EUR |
| 2023-03-06 | 0.1100 EUR |
| 2022-06-24 | 0.1000 EUR |
| 2021-09-17 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.