Crosswood historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-31	6.550	6.550	6.550	6.550	6.264	5
2021-12-29	6.000	6.000	6.000	6.000	5.738	89
2021-12-27	6.000	6.000	6.000	6.000	5.738	11
2021-12-17	6.000	6.000	6.000	6.000	5.738	369
2021-12-15	5.900	5.900	5.900	5.900	5.642	10
2021-12-14	6.450	6.450	6.450	6.450	6.168	168
2021-12-10	5.950	5.950	5.950	5.950	5.690	306
2021-12-03	5.550	5.550	5.550	5.550	5.308	10
2021-11-30	5.900	5.900	5.900	5.900	5.642	1,173
2021-11-26	6.150	6.150	6.150	6.150	5.882	130
2021-11-25	6.150	6.150	6.150	6.150	5.882	92
2021-11-24	6.150	6.150	6.150	6.150	5.882	82
2021-11-22	6.500	6.500	6.500	6.500	6.216	30
2021-11-18	6.250	6.250	6.250	6.250	5.977	1
2021-11-15	6.650	6.650	6.650	6.650	6.360	10
2021-11-10	6.700	6.700	6.700	6.700	6.407	5
2021-11-09	6.700	6.700	6.700	6.700	6.407	10
2021-11-02	6.350	6.350	6.350	6.350	6.073	1,315
2021-11-01	6.300	6.300	6.300	6.300	6.025	673
2021-10-29	6.950	6.950	6.950	6.950	6.647	1,240
2021-10-25	7.300	7.300	7.300	7.300	6.981	4
2021-10-22	7.600	7.600	7.600	7.600	7.268	50
2021-10-21	7.600	7.600	7.600	7.600	7.268	258
2021-10-20	6.500	6.500	6.500	6.500	6.216	154
2021-10-18	7.600	7.600	7.600	7.600	7.268	65
2021-10-14	7.600	7.600	7.600	7.600	7.268	75

← NewerPage 12 of 12 · 686 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.