Crosswood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.850 | 10.900 | 9.850 | 10.900 | 10.900 | 7 |
| 2025-11-06 | 9.850 | 10.900 | 9.850 | 10.900 | 10.900 | 7 |
| 2025-11-05 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 10 |
| 2025-11-04 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 10 |
| 2025-11-03 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 10 |
| 2025-10-31 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 10 |
| 2025-10-30 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 10 |
| 2025-10-29 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 7 |
| 2025-10-28 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 7 |
| 2025-10-27 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 93 |
| 2025-10-24 | 10.200 | 10.900 | 10.200 | 10.900 | 10.900 | 20 |
| 2025-10-23 | 10.200 | 10.900 | 10.200 | 10.900 | 10.900 | 0 |
| 2025-10-22 | 10.200 | 10.900 | 10.200 | 10.900 | 10.900 | 0 |
| 2025-10-21 | 10.200 | 10.900 | 10.200 | 10.900 | 10.900 | 20 |
| 2025-10-20 | 10.200 | 10.900 | 10.200 | 10.900 | 10.900 | 20 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.1000 EUR |
| 2023-03-06 | 0.1100 EUR |
| 2022-06-24 | 0.1000 EUR |
| 2021-09-17 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.