Crosswood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 100 |
| 2024-10-10 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 96 |
| 2024-10-07 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 60 |
| 2024-10-03 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 100 |
| 2024-10-01 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 104 |
| 2024-09-30 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 13 |
| 2024-09-25 | 7.500 | 7.700 | 7.500 | 7.700 | 7.700 | 26 |
| 2024-09-24 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 48 |
| 2024-09-23 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 40 |
| 2024-09-20 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 14 |
| 2024-09-19 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 95 |
| 2024-09-16 | 8.300 | 8.700 | 8.300 | 8.700 | 8.700 | 50 |
| 2024-09-12 | 8.250 | 8.300 | 8.250 | 8.300 | 8.300 | 200 |
| 2024-09-05 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 8 |
| 2024-08-22 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 4 |
| 2024-08-19 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 20 |
| 2024-08-05 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 14 |
| 2024-08-01 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 40 |
| 2024-07-31 | 7.450 | 8.250 | 7.450 | 8.250 | 8.250 | 15 |
| 2024-07-11 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 1 |
| 2024-07-05 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 14 |
| 2024-06-27 | 7.450 | 7.450 | 7.450 | 7.450 | 7.360 | 26 |
| 2024-06-25 | 7.450 | 7.450 | 7.450 | 7.450 | 7.360 | 80 |
| 2024-06-17 | 7.850 | 7.850 | 7.850 | 7.850 | 7.755 | 230 |
| 2024-06-12 | 7.450 | 7.450 | 7.450 | 7.450 | 7.360 | 80 |
| 2024-06-07 | 7.350 | 7.350 | 7.350 | 7.350 | 7.261 | 200 |
| 2024-05-31 | 7.350 | 7.350 | 7.350 | 7.350 | 7.261 | 375 |
| 2024-05-30 | 7.350 | 7.350 | 7.350 | 7.350 | 7.261 | 5 |
| 2024-05-29 | 7.350 | 7.350 | 7.350 | 7.350 | 7.261 | 27 |
| 2024-05-20 | 6.200 | 6.200 | 6.200 | 6.200 | 6.125 | 72 |
| 2024-05-17 | 6.150 | 6.150 | 6.150 | 6.150 | 6.076 | 105 |
| 2024-05-14 | 6.100 | 6.100 | 6.100 | 6.100 | 6.026 | 4 |
| 2024-05-13 | 6.100 | 6.100 | 6.100 | 6.100 | 6.026 | 196 |
| 2024-05-10 | 7.100 | 7.100 | 7.100 | 7.100 | 7.014 | 186 |
| 2024-05-08 | 6.600 | 7.000 | 6.600 | 7.000 | 6.915 | 115 |
| 2024-05-06 | 6.600 | 6.600 | 6.600 | 6.600 | 6.520 | 400 |
| 2024-05-03 | 6.600 | 6.600 | 6.600 | 6.600 | 6.520 | 3 |
| 2024-05-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.520 | 140 |
| 2024-04-26 | 7.300 | 7.300 | 7.300 | 7.300 | 7.212 | 4 |
| 2024-04-24 | 7.750 | 7.750 | 7.750 | 7.750 | 7.656 | 2 |
| 2024-04-08 | 8.350 | 8.350 | 8.350 | 8.350 | 8.249 | 2 |
| 2024-03-28 | 7.800 | 7.800 | 7.800 | 7.800 | 7.706 | 16 |
| 2024-03-21 | 8.100 | 8.100 | 8.100 | 8.100 | 8.002 | 60 |
| 2024-03-12 | 8.100 | 8.100 | 8.100 | 8.100 | 8.002 | 50 |
| 2024-03-11 | 7.800 | 7.800 | 7.800 | 7.800 | 7.706 | 160 |
| 2024-03-08 | 7.900 | 7.900 | 7.900 | 7.900 | 7.804 | 179 |
| 2024-03-07 | 8.500 | 8.500 | 8.500 | 8.500 | 8.397 | 7 |
| 2024-03-04 | 7.850 | 7.850 | 7.850 | 7.850 | 7.755 | 168 |
| 2024-02-29 | 7.850 | 7.850 | 7.850 | 7.850 | 7.755 | 384 |
| 2024-02-28 | 7.950 | 7.950 | 7.950 | 7.950 | 7.854 | 11 |
| 2024-02-26 | 8.700 | 8.700 | 7.950 | 7.950 | 7.854 | 30 |
| 2024-02-21 | 8.650 | 8.650 | 8.650 | 8.650 | 8.545 | 60 |
| 2024-02-20 | 8.350 | 8.350 | 8.350 | 8.350 | 8.249 | 1 |
| 2024-02-19 | 8.750 | 8.750 | 8.750 | 8.750 | 8.644 | 10 |
| 2024-02-15 | 8.500 | 8.500 | 8.500 | 8.500 | 8.397 | 5 |
| 2024-02-14 | 8.900 | 8.900 | 8.900 | 8.900 | 8.792 | 20 |
| 2024-02-13 | 7.800 | 7.800 | 7.800 | 7.800 | 7.706 | 41 |
| 2024-02-12 | 7.800 | 7.800 | 7.800 | 7.800 | 7.706 | 1 |
| 2024-02-09 | 8.400 | 8.400 | 8.400 | 8.400 | 8.298 | 1 |
| 2024-02-08 | 8.400 | 8.400 | 8.400 | 8.400 | 8.298 | 9 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.1000 EUR |
| 2023-03-06 | 0.1100 EUR |
| 2022-06-24 | 0.1000 EUR |
| 2021-09-17 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.