Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 220.00 | 224.00 | 220.00 | 223.50 | 223.50 | 407 |
| 2026-07-24 | 215.55 | 217.50 | 215.00 | 215.00 | 215.00 | 281 |
| 2026-07-23 | 214.20 | 217.00 | 214.20 | 215.50 | 215.50 | 417 |
| 2026-07-22 | 214.25 | 216.50 | 214.20 | 214.20 | 214.20 | 253 |
| 2026-07-21 | 215.95 | 215.95 | 214.20 | 214.20 | 214.20 | 137 |
| 2026-07-20 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 76 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-29 | 6.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.