Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 215.95 | 220.00 | 215.95 | 218.10 | 218.10 | 581 |
| 2026-04-30 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 587 |
| 2026-04-29 | 223.00 | 223.00 | 220.00 | 221.45 | 221.45 | 246 |
| 2026-04-28 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | 227 |
| 2026-04-27 | 211.00 | 221.05 | 211.00 | 221.00 | 221.00 | 1,321 |
| 2026-04-24 | 209.55 | 211.00 | 209.55 | 211.00 | 211.00 | 264 |
| 2026-04-23 | 208.00 | 210.00 | 208.00 | 209.50 | 209.50 | 273 |
| 2026-04-22 | 207.00 | 208.00 | 206.05 | 208.00 | 208.00 | 190 |
| 2026-04-21 | 204.95 | 207.00 | 204.95 | 206.00 | 206.00 | 671 |
| 2026-04-20 | 203.00 | 205.45 | 203.00 | 205.00 | 205.00 | 124 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-29 | 6.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.