Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 211.85 | 220.90 | 211.30 | 219.95 | 219.95 | 487 |
| 2025-11-06 | 203.00 | 216.70 | 203.00 | 212.05 | 212.05 | 1,071 |
| 2025-11-05 | 209.80 | 209.80 | 205.00 | 205.00 | 205.00 | 1,881 |
| 2025-11-04 | 209.80 | 222.00 | 209.80 | 213.45 | 213.45 | 651 |
| 2025-11-03 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3 |
| 2025-10-31 | 210.90 | 210.90 | 208.15 | 208.15 | 208.15 | 14 |
| 2025-10-30 | 203.40 | 216.00 | 203.10 | 210.90 | 210.90 | 594 |
| 2025-10-29 | 203.35 | 204.20 | 203.30 | 203.40 | 203.40 | 102 |
| 2025-10-28 | 214.10 | 215.00 | 203.40 | 204.00 | 204.00 | 541 |
| 2025-10-27 | 218.45 | 219.50 | 213.20 | 213.40 | 213.40 | 151 |
| 2025-10-24 | 224.25 | 227.00 | 222.00 | 225.00 | 225.00 | 1,637 |
| 2025-10-23 | 225.45 | 226.00 | 222.00 | 224.25 | 224.25 | 495 |
| 2025-10-22 | 229.95 | 229.95 | 225.55 | 227.05 | 227.05 | 167 |
| 2025-10-21 | 229.95 | 229.95 | 226.50 | 229.50 | 229.50 | 571 |
| 2025-10-20 | 227.95 | 229.00 | 225.10 | 229.00 | 229.00 | 366 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-29 | 6.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.