Caisse Reg Cred Agric Mut Tourain Poitou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 144.00 | 146.00 | 141.98 | 146.00 | 146.00 | 1,031 |
| 2026-07-24 | 139.98 | 142.00 | 139.98 | 142.00 | 142.00 | 281 |
| 2026-07-23 | 140.50 | 144.78 | 139.98 | 143.98 | 143.98 | 798 |
| 2026-07-22 | 139.02 | 140.50 | 138.00 | 140.50 | 140.50 | 194 |
| 2026-07-21 | 139.56 | 142.00 | 136.00 | 138.50 | 138.50 | 2,636 |
| 2026-07-20 | 143.28 | 145.00 | 139.54 | 139.54 | 139.54 | 783 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 3.4000 EUR |
| 2025-04-22 | 3.2100 EUR |
| 2024-04-23 | 3.1900 EUR |
| 2023-05-23 | 3.2800 EUR |
| 2022-05-17 | 2.9800 EUR |
| 2021-05-18 | 2.9200 EUR |
| 2020-04-14 | 3.2400 EUR |
| 2019-04-16 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.