Caisse Reg Cred Agric Mut Tourain Poitou historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	87.290	87.300	86.010	87.300	72.128	209
2021-11-17	86.000	87.300	86.000	87.290	72.120	83
2021-11-16	86.990	87.300	86.990	87.300	72.128	131
2021-11-15	85.710	87.000	85.600	87.000	71.881	310
2021-11-12	86.990	86.990	86.000	86.990	71.872	122
2021-11-11	86.990	87.000	86.320	87.000	71.881	76
2021-11-10	86.490	86.990	86.200	86.990	71.872	192
2021-11-09	86.200	87.290	85.000	86.490	71.459	906
2021-11-08	87.290	87.290	86.200	87.290	72.120	196
2021-11-05	86.990	87.300	86.500	87.300	72.128	250
2021-11-04	86.990	87.000	86.500	86.990	71.872	79
2021-11-03	85.610	86.990	85.610	86.990	71.872	101
2021-11-02	87.000	87.290	85.600	85.600	70.724	323
2021-11-01	86.500	86.990	85.600	85.600	70.724	246
2021-10-29	85.990	85.990	84.000	85.990	71.046	242
2021-10-28	86.490	86.990	85.000	86.000	71.054	252
2021-10-27	86.200	86.500	86.010	86.500	71.467	99
2021-10-26	86.990	86.990	85.500	85.600	70.724	365
2021-10-25	86.990	87.000	85.600	87.000	71.881	87
2021-10-22	86.500	87.000	85.700	86.990	71.872	277
2021-10-21	87.190	87.200	86.010	86.500	71.467	71

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.