Caisse Reg Cred Agric Mut Tourain Poitou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 117.00 | 117.00 | 112.50 | 116.50 | 113.98 | 1,446 |
| 2025-11-06 | 118.00 | 118.26 | 117.00 | 117.00 | 114.47 | 426 |
| 2025-11-05 | 118.50 | 119.00 | 117.50 | 118.00 | 115.44 | 494 |
| 2025-11-04 | 118.02 | 118.50 | 115.10 | 118.50 | 115.93 | 1,086 |
| 2025-11-03 | 120.98 | 120.98 | 116.00 | 118.00 | 115.44 | 1,402 |
| 2025-10-31 | 119.90 | 120.98 | 115.20 | 120.98 | 118.36 | 1,026 |
| 2025-10-30 | 119.50 | 120.00 | 119.50 | 120.00 | 117.40 | 147 |
| 2025-10-29 | 116.50 | 121.72 | 115.50 | 119.50 | 116.91 | 984 |
| 2025-10-28 | 120.40 | 121.00 | 116.00 | 116.50 | 113.98 | 727 |
| 2025-10-27 | 119.50 | 121.96 | 119.50 | 120.50 | 117.89 | 516 |
| 2025-10-24 | 122.00 | 126.70 | 120.00 | 125.00 | 122.29 | 1,086 |
| 2025-10-23 | 121.98 | 122.00 | 119.98 | 122.00 | 119.36 | 688 |
| 2025-10-22 | 122.98 | 125.80 | 120.80 | 122.70 | 120.04 | 1,593 |
| 2025-10-21 | 121.64 | 124.98 | 121.00 | 121.00 | 118.38 | 1,215 |
| 2025-10-20 | 125.50 | 127.98 | 122.00 | 122.00 | 119.36 | 655 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 3.4000 EUR |
| 2025-04-22 | 3.2100 EUR |
| 2024-04-23 | 3.1900 EUR |
| 2023-05-23 | 3.2800 EUR |
| 2022-05-17 | 2.9800 EUR |
| 2021-05-18 | 2.9200 EUR |
| 2020-04-14 | 3.2400 EUR |
| 2019-04-16 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.